LikeCoin Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00409
+102.62%
$ 2.7 million $ 232,742
Dec 8, 2022 $ 0.00405
+104.43%
$ 2.68 million $ 221,626
Dec 7, 2022 $ 0.00436
+108.37%
$ 2.88 million $ 192,719
Dec 6, 2022 $ 0.0045
+109.90%
$ 2.98 million $ 200,608
Dec 5, 2022 $ 0.0045
+106.37%
$ 2.97 million $ 212,191
Dec 4, 2022 $ 0.00429
+99.88%
$ 2.84 million $ 219,147
Dec 3, 2022 $ 0.00443
+3.15%
$ 2.93 million $ 225,503
Dec 2, 2022 $ 0.00429
-1.66%
$ 2.84 million $ 228,017
Dec 1, 2022 $ 0.00437
+0.55%
$ 2.89 million $ 225,648
Nov 30, 2022 $ 0.00434
+98.90%
$ 2.87 million $ 225,044
Nov 29, 2022 $ 0.00419
+91.15%
$ 2.77 million $ 176,095
Nov 28, 2022 $ 0.00419
+86.66%
$ 2.77 million $ 171,878
Nov 27, 2022 $ 0.00391
+70.36%
$ 2.58 million $ 155,301
Nov 26, 2022 $ 0.00403
+78.27%
$ 2.67 million $ 178,913
Nov 25, 2022 $ 0.00387
+68.74%
$ 2.56 million $ 173,046
Nov 24, 2022 $ 0.00404
-8.21%
$ 2.67 million $ 175,984
Nov 23, 2022 $ 0.0044
+3.91%
$ 2.91 million $ 182,230
Nov 22, 2022 $ 0.00424
+2.64%
$ 2.8 million $ 179,443
Nov 21, 2022 $ 0.00413
-5.37%
$ 2.73 million $ 186,896
Nov 20, 2022 $ 0.00437
-3.14%
$ 2.89 million $ 188,371
Nov 19, 2022 $ 0.00451
+3.92%
$ 2.98 million $ 182,772
Nov 18, 2022 $ 0.00435
+79.15%
$ 2.87 million $ 178,605
Nov 17, 2022 $ 0.00453
+17.35%
$ 2.99 million $ 186,772
Nov 16, 2022 $ 0.00386
-3.09%
$ 2.55 million $ 169,336
Nov 15, 2022 $ 0.00398
+3.45%
$ 2.63 million $ 171,219
Nov 14, 2022 $ 0.00385
-10.93%
$ 2.55 million $ 166,220
Nov 13, 2022 $ 0.00432
+64.45%
$ 2.86 million $ 177,450
Nov 12, 2022 $ 0.00381
+39.15%
$ 2.52 million $ 188,369
Nov 11, 2022 $ 0.00274
-4.86%
$ 1.81 million $ 306
Nov 10, 2022 $ 0.00288
+17.31%
$ 1.9 million $ 109
Nov 9, 2022 $ 0.00245
-18.58%
$ 1.62 million $ 1,087
Nov 8, 2022 $ 0.00301
-13.40%
$ 1.99 million $ 1,626
Nov 7, 2022 $ 0.00348
-1.67%
$ 2.3 million $ 667
Nov 6, 2022 $ 0.00354
-4.65%
$ 2.34 million $ 246
Nov 5, 2022 $ 0.00371
+1.07%
$ 2.45 million $ 848
Nov 4, 2022 $ 0.00369
+9.06%
$ 2.44 million $ 1,309
Nov 3, 2022 $ 0.00338
+3.05%
$ 2.23 million $ 1,237
Nov 2, 2022 $ 0.00328
-7.83%
$ 2.17 million $ 2,353
Nov 1, 2022 $ 0.00356
-1.82%
$ 2.35 million $ 824
Oct 31, 2022 $ 0.00363
+4.76%
$ 2.4 million $ 1,611
Oct 30, 2022 $ 0.00345
-0.77%
$ 2.28 million $ 1,546
Oct 29, 2022 $ 0.00347
-3.75%
$ 2.3 million $ 1,752
Oct 28, 2022 $ 0.0036
+15.45%
$ 2.38 million $ 10,428
Oct 27, 2022 $ 0.00313
-4.74%
$ 2.07 million $ 12,481
Oct 26, 2022 $ 0.00328
+8.97%
$ 2.17 million $ 11,161
Oct 25, 2022 $ 0.00301
+2.52%
$ 1.99 million $ 1,074
Oct 24, 2022 $ 0.00294
-2.71%
$ 1.94 million $ 995
Oct 23, 2022 $ 0.00302
+2.31%
$ 2 million $ 291
Oct 22, 2022 $ 0.00295
+0.36%
$ 1.95 million $ 413
Oct 21, 2022 $ 0.00294
+0.96%
$ 1.94 million $ 1,471