LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00291
-3.48%
$ 1.93 million $ 766
Oct 19, 2022 $ 0.00302
-4.76%
$ 1.99 million $ 737
Oct 18, 2022 $ 0.00317
-0.39%
$ 2.09 million $ 534
Oct 17, 2022 $ 0.00318
+4.45%
$ 2.1 million $ 645
Oct 16, 2022 $ 0.00304
+0.94%
$ 2.01 million $ 269
Oct 15, 2022 $ 0.00302
-1.32%
$ 1.99 million $ 388
Oct 14, 2022 $ 0.00306
+2.50%
$ 2.02 million $ 2,221
Oct 13, 2022 $ 0.00299
+1.78%
$ 1.98 million $ 2,451
Oct 12, 2022 $ 0.00294
-0.07%
$ 1.94 million $ 1,230
Oct 11, 2022 $ 0.00294
-4.30%
$ 1.94 million $ 3,806
Oct 10, 2022 $ 0.00308
-2.75%
$ 2.04 million $ 1,143
Oct 9, 2022 $ 0.00317
+1.57%
$ 2.09 million $ 154
Oct 8, 2022 $ 0.00312
+0.18%
$ 2.06 million $ 492
Oct 7, 2022 $ 0.00311
+3.17%
$ 2.06 million $ 1,150
Oct 6, 2022 $ 0.00302
-0.56%
$ 2 million $ 719
Oct 5, 2022 $ 0.00304
-0.99%
$ 2.01 million $ 686
Oct 4, 2022 $ 0.00307
+0.13%
$ 2.03 million $ 1,743
Oct 3, 2022 $ 0.00308
+5.91%
$ 2.03 million $ 1,320
Oct 2, 2022 $ 0.00291
-4.01%
$ 1.92 million $ 15,494
Oct 1, 2022 $ 0.00304
-2.55%
$ 2.01 million $ 200
Sep 30, 2022 $ 0.00312
+1.07%
$ 2.06 million $ 3,108
Sep 29, 2022 $ 0.0031
-5.63%
$ 2.05 million $ 8,883
Sep 28, 2022 $ 0.00329
-11.28%
$ 2.18 million $ 6,570
Sep 27, 2022 $ 0.00372
-2.18%
$ 2.46 million $ 5,066
Sep 26, 2022 $ 0.0038
-5.24%
$ 2.51 million $ 10,431
Sep 25, 2022 $ 0.00402
+1.19%
$ 2.66 million $ 2,068
Sep 24, 2022 $ 0.00397
-3.76%
$ 2.62 million $ 2,192
Sep 23, 2022 $ 0.00412
-3.89%
$ 2.72 million $ 2,751
Sep 22, 2022 $ 0.0043
+7.03%
$ 2.84 million $ 2,408
Sep 21, 2022 $ 0.00401
-4.18%
$ -- $ 3,741
Sep 20, 2022 $ 0.00419
-10.68%
$ 2.77 million $ 2,178
Sep 19, 2022 $ 0.00471
+2.63%
$ 3.11 million $ 2,023
Sep 18, 2022 $ 0.00459
-8.83%
$ 3.03 million $ 2,073
Sep 17, 2022 $ 0.00504
-0.86%
$ 3.33 million $ 2,627
Sep 16, 2022 $ 0.00508
+7.64%
$ 3.36 million $ 3,261
Sep 15, 2022 $ 0.0047
+3.62%
$ 3.11 million $ 2,934
Sep 14, 2022 $ 0.00454
+2.81%
$ 3 million $ 2,288
Sep 13, 2022 $ 0.00442
-9.79%
$ 2.92 million $ 314,844
Sep 12, 2022 $ 0.00489
-0.14%
$ 3.23 million $ 1,578
Sep 11, 2022 $ 0.00491
-3.60%
$ 3.24 million $ 8,695
Sep 10, 2022 $ 0.00509
-0.92%
$ 3.36 million $ 38,671
Sep 9, 2022 $ 0.00512
+8.32%
$ 3.39 million $ 4,921
Sep 8, 2022 $ 0.00473
+6.33%
$ 3.13 million $ 2,149
Sep 7, 2022 $ 0.00446
+8.18%
$ 2.95 million $ 4,453
Sep 6, 2022 $ 0.00414
-5.31%
$ 2.73 million $ 1,185
Sep 5, 2022 $ 0.00437
-8.49%
$ 2.89 million $ 6,950
Sep 4, 2022 $ 0.00473
+2.44%
$ 3.13 million $ 887
Sep 3, 2022 $ 0.00462
-33.12%
$ 3.06 million $ 764
Sep 2, 2022 $ 0.00729
-8.94%
$ 4.82 million $ 891
Sep 1, 2022 $ 0.0079
+69.81%
$ 5.22 million $ 2,248