LikeCoin Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00466
+1.66%
$ 3.08 million $ 1,557
Aug 30, 2022 $ 0.00459
+0.15%
$ 3.03 million $ 3,032
Aug 29, 2022 $ 0.00459
+4.36%
$ 3.03 million $ 4,799
Aug 28, 2022 $ 0.00439
-4.70%
$ 2.9 million $ 835
Aug 27, 2022 $ 0.0046
-3.82%
$ 3.04 million $ 1,812
Aug 26, 2022 $ 0.00477
-19.07%
$ 3.16 million $ 12,322
Aug 25, 2022 $ 0.0059
-2.39%
$ 3.9 million $ 4,443
Aug 24, 2022 $ 0.00604
+1.61%
$ 3.99 million $ 12,296
Aug 23, 2022 $ 0.00594
-0.53%
$ 3.93 million $ 7,587
Aug 22, 2022 $ 0.00596
+14.20%
$ 3.94 million $ 6,042
Aug 21, 2022 $ 0.00522
+7.29%
$ 3.45 million $ 3,813
Aug 20, 2022 $ 0.00486
+24.02%
$ 3.21 million $ 28,012
Aug 19, 2022 $ 0.00391
-3.00%
$ 2.59 million $ 12,526
Aug 18, 2022 $ 0.00404
+7.28%
$ 2.67 million $ 12,897
Aug 17, 2022 $ 0.00376
+3.20%
$ 2.49 million $ 11,341
Aug 16, 2022 $ 0.00365
+2.77%
$ 2.41 million $ 4,777
Aug 15, 2022 $ 0.00355
-1.55%
$ 2.35 million $ 1,869
Aug 14, 2022 $ 0.00361
-1.87%
$ 2.38 million $ 15,165
Aug 13, 2022 $ 0.00367
-1.04%
$ 2.43 million $ 28,661
Aug 12, 2022 $ 0.00371
+35.72%
$ 2.45 million $ 18,468
Aug 11, 2022 $ 0.00273
-0.34%
$ 1.81 million $ 9,929
Aug 10, 2022 $ 0.00274
+14.48%
$ 1.81 million $ 11,711
Aug 9, 2022 $ 0.0024
+5.27%
$ 1.58 million $ 12,773
Aug 8, 2022 $ 0.00228
+2.22%
$ 1.51 million $ 4,901
Aug 7, 2022 $ 0.00223
-0.15%
$ 1.47 million $ 7,391
Aug 6, 2022 $ 0.00223
+8.25%
$ 1.48 million $ 2,451
Aug 5, 2022 $ 0.00206
+13.55%
$ 1.36 million $ 753
Aug 4, 2022 $ 0.00182
-15.08%
$ 1.2 million $ 33,071
Aug 3, 2022 $ 0.00214
+5.31%
$ 1.41 million $ 10,440
Aug 2, 2022 $ 0.00203
+8.73%
$ 1.34 million $ 7,494
Aug 1, 2022 $ 0.00187
-0.52%
$ 1.24 million $ 671
Jul 31, 2022 $ 0.00188
+1.05%
$ 1.24 million $ 8,812
Jul 30, 2022 $ 0.00186
-1.99%
$ 1.23 million $ 7,065
Jul 29, 2022 $ 0.0019
+3.16%
$ 1.25 million $ 4,789
Jul 28, 2022 $ 0.00184
+0.85%
$ 1.22 million $ 10,819
Jul 27, 2022 $ 0.00182
+7.33%
$ 1.21 million $ 6,485
Jul 26, 2022 $ 0.0017
-15.00%
$ 1.12 million $ 4,995
Jul 25, 2022 $ 0.002
-5.92%
$ 1.32 million $ 4,303
Jul 24, 2022 $ 0.00213
-5.75%
$ 1.41 million $ 5,544
Jul 23, 2022 $ 0.00226
-0.11%
$ 1.49 million $ 3,221
Jul 22, 2022 $ 0.00226
+9.68%
$ 1.49 million $ 3,829
Jul 21, 2022 $ 0.00206
+11.06%
$ 1.36 million $ 4,800
Jul 20, 2022 $ 0.00186
-12.71%
$ 1.23 million $ 2,616
Jul 19, 2022 $ 0.0021
+4.76%
$ 1.39 million $ 2,560
Jul 18, 2022 $ 0.00191
+4.44%
$ 1.26 million $ 859
Jul 17, 2022 $ 0.00183
-0.63%
$ 1.21 million $ 3,554
Jul 16, 2022 $ 0.00184
-0.28%
$ 1.22 million $ 856
Jul 15, 2022 $ 0.00185
-2.05%
$ 1.22 million $ 986
Jul 14, 2022 $ 0.00189
-3.23%
$ 1.25 million $ 3,354
Jul 13, 2022 $ 0.00195
+1.64%
$ 1.29 million $ 1,510