LikeCoin Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00192
+5.12%
$ 1.27 million $ 2,640
Jul 11, 2022 $ 0.00183
-9.54%
$ 1.21 million $ 3,863
Jul 10, 2022 $ 0.00202
+5.18%
$ 1.34 million $ 1,869
Jul 9, 2022 $ 0.00192
+4.98%
$ 1.27 million $ 4,004
Jul 8, 2022 $ 0.00185
-2.75%
$ 1.22 million $ 1,298
Jul 7, 2022 $ 0.0019
-3.51%
$ 1.25 million $ 981
Jul 6, 2022 $ 0.00196
+2.09%
$ 1.3 million $ 3,367
Jul 5, 2022 $ 0.00193
-1.51%
$ 1.27 million $ 3,669
Jul 4, 2022 $ 0.00196
+4.95%
$ 1.29 million $ 5,663
Jul 3, 2022 $ 0.00186
-7.35%
$ 1.23 million $ 2,174
Jul 2, 2022 $ 0.00201
+2.76%
$ 1.33 million $ 3,278
Jul 1, 2022 $ 0.00196
+5.61%
$ 1.29 million $ 2,266
Jun 30, 2022 $ 0.00185
-10.05%
$ 1.22 million $ 1,751
Jun 29, 2022 $ 0.00206
-7.48%
$ 1.36 million $ 1,761
Jun 28, 2022 $ 0.00222
+2.25%
$ 1.47 million $ 7,275
Jun 27, 2022 $ 0.00218
-1.54%
$ 1.44 million $ 2,925
Jun 26, 2022 $ 0.00221
-11.65%
$ 1.46 million $ 3,035
Jun 25, 2022 $ 0.0025
+7.48%
$ 1.65 million $ 7,575
Jun 24, 2022 $ 0.00233
+8.34%
$ 1.54 million $ 4,266
Jun 23, 2022 $ 0.00215
-2.02%
$ 1.42 million $ 9,329
Jun 22, 2022 $ 0.0022
+4.61%
$ 1.45 million $ 7,271
Jun 21, 2022 $ 0.0021
-12.53%
$ 1.39 million $ 23,744
Jun 20, 2022 $ 0.0024
-2.39%
$ 1.59 million $ 3,788
Jun 19, 2022 $ 0.00246
+5.82%
$ 1.63 million $ 6,408
Jun 18, 2022 $ 0.00233
+1.22%
$ 1.54 million $ 6,188
Jun 17, 2022 $ 0.0023
+3.69%
$ 1.52 million $ 24,142
Jun 16, 2022 $ 0.00222
-5.12%
$ 1.47 million $ 2,867
Jun 15, 2022 $ 0.00234
+2.51%
$ 1.54 million $ 3,165
Jun 14, 2022 $ 0.00228
+9.30%
$ 1.51 million $ 5,101
Jun 13, 2022 $ 0.00208
-20.40%
$ 1.38 million $ 38,040
Jun 12, 2022 $ 0.00262
-15.58%
$ 1.73 million $ 3,093
Jun 11, 2022 $ 0.00309
-23.82%
$ 2.05 million $ 3,774
Jun 10, 2022 $ 0.00406
+5.76%
$ 2.69 million $ 7,554
Jun 9, 2022 $ 0.00389
-17.97%
$ 2.57 million $ 5,239
Jun 8, 2022 $ 0.00472
+60.55%
$ 3.12 million $ 8,817
Jun 7, 2022 $ 0.00294
-10.36%
$ 1.94 million $ 6,060
Jun 6, 2022 $ 0.00328
-7.75%
$ 2.17 million $ 8,262
Jun 5, 2022 $ 0.00356
-0.26%
$ 2.35 million $ 9,394
Jun 4, 2022 $ 0.00356
+0.32%
$ 2.35 million $ 9,831
Jun 3, 2022 $ 0.00354
-1.44%
$ 2.34 million $ 9,294
Jun 2, 2022 $ 0.0036
-1.54%
$ 2.38 million $ 9,410
Jun 1, 2022 $ 0.00365
+1.13%
$ 2.41 million $ 10,160
May 31, 2022 $ 0.00361
-1.17%
$ 2.39 million $ 13,489
May 30, 2022 $ 0.00365
+1.89%
$ 2.42 million $ 11,333
May 29, 2022 $ 0.00359
-1.70%
$ 2.37 million $ 9,333
May 28, 2022 $ 0.00365
-4.26%
$ 2.41 million $ 11,678
May 27, 2022 $ 0.00381
+0.43%
$ 2.52 million $ 12,426
May 26, 2022 $ 0.00379
-1.40%
$ 2.51 million $ 19,337
May 25, 2022 $ 0.00385
-6.19%
$ 2.54 million $ 11,699
May 24, 2022 $ 0.0041
+14.90%
$ 2.71 million $ 11,958