LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00367
-0.92%
$ 2.42 million $ 2,022
Dec 14, 2025 $ 0.0037
+86.05%
$ 2.45 million $ 2,253
Dec 13, 2025 $ 0.00199
-0.96%
$ 1.31 million $ 4
Dec 12, 2025 $ 0.00201
+2.94%
$ 1.33 million $ 141
Dec 11, 2025 $ 0.00195
+5.74%
$ 1.29 million $ 224
Dec 10, 2025 $ 0.00185
-3.23%
$ 1.23 million $ 64
Dec 9, 2025 $ 0.00192
+3.33%
$ 1.27 million $ 446
Dec 8, 2025 $ 0.00186
+0.07%
$ 1.23 million $ 469
Dec 7, 2025 $ 0.00185
-1.95%
$ 1.23 million $ 35
Dec 6, 2025 $ 0.00189
-0.13%
$ 1.25 million $ 257
Dec 5, 2025 $ 0.00189
-0.39%
$ 1.25 million $ 190
Dec 4, 2025 $ 0.0019
+0.40%
$ 1.26 million $ 131
Dec 3, 2025 $ 0.00189
+7.92%
$ 1.25 million $ 546
Dec 2, 2025 $ 0.00176
+2.29%
$ 1.16 million $ 872
Dec 1, 2025 $ 0.00172
-55.09%
$ 1.13 million $ 1,516
Nov 30, 2025 $ 0.00383
-1.90%
$ 2.53 million $ 1,686
Nov 29, 2025 $ 0.00187
-0.42%
$ 1.23 million $ 29
Nov 28, 2025 $ 0.00187
+2.43%
$ 1.24 million $ 192
Nov 27, 2025 $ 0.00183
-12.10%
$ 1.21 million $ 1,004
Nov 26, 2025 $ 0.00209
+4.43%
$ 1.38 million $ 416
Nov 25, 2025 $ 0.00196
-3.10%
$ 1.32 million $ 73
Nov 24, 2025 $ 0.00203
+5.40%
$ 1.34 million $ 130
Nov 23, 2025 $ 0.00194
+3.52%
$ 1.27 million $ 544
Nov 22, 2025 $ 0.00203
+1.55%
$ 1.35 million $ 929
Nov 21, 2025 $ 0.00197
-3.91%
$ 1.32 million $ 218
Nov 20, 2025 $ 0.00209
-4.15%
$ 1.36 million $ 361
Nov 19, 2025 $ 0.00218
+6.05%
$ 1.44 million $ 172
Nov 18, 2025 $ 0.00206
+5.69%
$ 1.36 million $ 84
Nov 17, 2025 $ 0.00195
-1.99%
$ 1.29 million $ 55
Nov 16, 2025 $ 0.00198
-3.74%
$ 1.31 million $ 28
Nov 15, 2025 $ 0.00206
+0.88%
$ 1.36 million $ 55
Nov 14, 2025 $ 0.00206
+2.92%
$ 1.35 million $ 169
Nov 13, 2025 $ 0.00199
+1.36%
$ 1.33 million $ 157
Nov 12, 2025 $ 0.00198
+6.73%
$ 1.3 million $ 259
Nov 11, 2025 $ 0.00185
-5.29%
$ 1.23 million $ 380
Nov 10, 2025 $ 0.00196
+2.60%
$ 1.29 million $ 29
Nov 9, 2025 $ 0.00191
+1.52%
$ 1.26 million $ 168
Nov 8, 2025 $ 0.00188
+2.29%
$ 1.24 million $ 229
Nov 7, 2025 $ 0.00184
-1.73%
$ 1.22 million $ 513
Nov 6, 2025 $ 0.00187
-0.77%
$ 1.24 million $ 424
Nov 5, 2025 $ 0.00189
-2.27%
$ 1.25 million $ 410
Nov 4, 2025 $ 0.00194
+24.34%
$ 1.28 million $ 2,044
Nov 3, 2025 $ 0.00156
-70.27%
$ 1.03 million $ 4,593
Nov 2, 2025 $ 0.00524
-4.47%
$ 3.46 million $ 21,160
Nov 1, 2025 $ 0.00548
-1.83%
$ 3.62 million $ 24,266
Oct 31, 2025 $ 0.00559
+0.02%
$ 3.69 million $ 28,617
Oct 30, 2025 $ 0.0056
-6.70%
$ 3.7 million $ 21,172
Oct 29, 2025 $ 0.006
-0.22%
$ 3.97 million $ 21,088
Oct 28, 2025 $ 0.00601
-4.42%
$ 3.97 million $ 26,666
Oct 27, 2025 $ 0.00628
+0.24%
$ 4.15 million $ 25,591