LikeCoin Historical Data

LIKE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0253
+3.35%
$ 11.98 million $ 86,979
Sep 14, 2021 $ 0.0245
+0.50%
$ 11.59 million $ 92,203
Sep 13, 2021 $ 0.0244
-0.25%
$ 11.53 million $ 88,687
Sep 12, 2021 $ 0.0244
+4.78%
$ 11.56 million $ 100,710
Sep 11, 2021 $ 0.0232
+1.22%
$ 10.99 million $ 85,282
Sep 10, 2021 $ 0.0229
+0.23%
$ 10.86 million $ 81,235
Sep 9, 2021 $ 0.023
-4.08%
$ 10.87 million $ 82,866
Sep 8, 2021 $ 0.0239
+0.44%
$ 11.33 million $ 98,177
Sep 7, 2021 $ 0.0238
-13.09%
$ 11.29 million $ 107,697
Sep 6, 2021 $ 0.0275
+7.10%
$ 13.01 million $ 53,921
Sep 5, 2021 $ 0.0256
-1.72%
$ 12.15 million $ 32,769
Sep 4, 2021 $ 0.0261
-1.20%
$ 12.36 million $ 40,770
Sep 3, 2021 $ 0.0264
+2.76%
$ 12.51 million $ 54,360
Sep 2, 2021 $ 0.0257
+2.05%
$ 12.17 million $ 42,425
Sep 1, 2021 $ 0.0252
+0.72%
$ 11.91 million $ 43,451
Aug 31, 2021 $ 0.025
-0.05%
$ 11.83 million $ 45,256
Aug 30, 2021 $ 0.025
-0.59%
$ 11.83 million $ 54,844
Aug 29, 2021 $ 0.025
+0.57%
$ 11.85 million $ 40,863
Aug 28, 2021 $ 0.0249
-1.80%
$ 11.81 million $ 34,687
Aug 27, 2021 $ 0.0254
+0.69%
$ 12.03 million $ 48,247
Aug 26, 2021 $ 0.0252
-0.61%
$ 11.96 million $ 40,189
Aug 25, 2021 $ 0.0254
+7.01%
$ 12.04 million $ 36,252
Aug 24, 2021 $ 0.0238
-1.55%
$ 11.25 million $ 63,042
Aug 23, 2021 $ 0.0241
+3.38%
$ 11.42 million $ 54,621
Aug 22, 2021 $ 0.0233
-3.73%
$ 11.05 million $ 61,899
Aug 21, 2021 $ 0.0243
+6.15%
$ 11.5 million $ 73,284
Aug 20, 2021 $ 0.023
-0.49%
$ 10.88 million $ 59,186
Aug 19, 2021 $ 0.0232
+2.36%
$ 10.98 million $ 58,049
Aug 18, 2021 $ 0.0227
-2.34%
$ 10.73 million $ 65,087
Aug 17, 2021 $ 0.0233
+9.29%
$ 11.06 million $ 74,295
Aug 16, 2021 $ 0.0214
+18.49%
$ 10.12 million $ 87,648
Aug 15, 2021 $ 0.018
-0.69%
$ 8.54 million $ 53,475
Aug 14, 2021 $ 0.0182
+1.12%
$ 8.61 million $ 50,991
Aug 13, 2021 $ 0.018
+1.61%
$ 8.51 million $ 59,931
Aug 12, 2021 $ 0.0176
+2.66%
$ 8.36 million $ 73,098
Aug 11, 2021 $ 0.0171
+2.32%
$ 8.08 million $ 52,676
Aug 10, 2021 $ 0.0168
+1.02%
$ 7.93 million $ 31,523
Aug 8, 2021 $ 0.0165
-2.40%
$ 7.8 million $ 36,590
Aug 7, 2021 $ 0.0169
+3.60%
$ 8 million $ 53,045
Aug 6, 2021 $ 0.0163
-0.71%
$ 7.73 million $ 51,624
Aug 5, 2021 $ 0.0166
+3.06%
$ 7.88 million $ 47,034
Aug 4, 2021 $ 0.0165
-2.67%
$ 7.79 million $ 55,957
Aug 3, 2021 $ 0.0169
+5.42%
$ 8.01 million $ 52,322
Aug 2, 2021 $ 0.016
-0.32%
$ 7.58 million $ 31,351
Aug 1, 2021 $ 0.0161
-0.74%
$ 7.61 million $ 36,306
Jul 30, 2021 $ 0.0155
+1.13%
$ 7.32 million $ 36,127
Jul 29, 2021 $ 0.0153
+0.05%
$ 7.24 million $ 36,579
Jul 28, 2021 $ 0.0153
-1.45%
$ 7.23 million $ 27,073
Jul 27, 2021 $ 0.0155
+1.78%
$ 7.33 million $ 49,547
Jul 26, 2021 $ 0.0152
-1.10%
$ 7.2 million $ 53,588