LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0152
-1.10%
$ 7.2 million $ 53,588
Jul 25, 2021 $ 0.0154
+0.53%
$ 7.27 million $ 43,388
Jul 24, 2021 $ 0.0153
+0.47%
$ 7.23 million $ 36,032
Jul 23, 2021 $ 0.0152
+2.55%
$ 7.2 million $ 36,058
Jul 22, 2021 $ 0.0148
-4.36%
$ 7.02 million $ 37,233
Jul 21, 2021 $ 0.0155
+3.06%
$ 7.34 million $ 42,135
Jul 20, 2021 $ 0.015
-4.37%
$ 7.12 million $ 39,218
Jul 19, 2021 $ 0.0157
-2.22%
$ 7.45 million $ 49,328
Jul 18, 2021 $ 0.016
-0.52%
$ 7.6 million $ 40,317
Jul 17, 2021 $ 0.0162
-1.02%
$ 7.67 million $ 53,776
Jul 16, 2021 $ 0.0163
+0.63%
$ 7.73 million $ 43,115
Jul 15, 2021 $ 0.0162
-2.36%
$ 7.68 million $ 44,611
Jul 14, 2021 $ 0.0167
-3.87%
$ 7.9 million $ 52,462
Jul 13, 2021 $ 0.0173
+0.89%
$ 8.22 million $ 49,643
Jul 12, 2021 $ 0.0172
+0.28%
$ 8.15 million $ 63,276
Jul 11, 2021 $ 0.0171
-1.78%
$ 8.12 million $ 48,113
Jul 10, 2021 $ 0.0175
-1.76%
$ 8.28 million $ 43,456
Jul 9, 2021 $ 0.0178
+0.15%
$ 8.43 million $ 45,783
Jul 8, 2021 $ 0.0178
-2.14%
$ 8.41 million $ 46,025
Jul 7, 2021 $ 0.0181
+7.47%
$ 8.59 million $ 56,523
Jul 6, 2021 $ 0.0169
-0.61%
$ 7.99 million $ 30,560
Jul 5, 2021 $ 0.017
-3.18%
$ 8.05 million $ 46,834
Jul 4, 2021 $ 0.0176
-1.47%
$ 8.31 million $ 44,805
Jul 3, 2021 $ 0.0178
+3.11%
$ 8.44 million $ 81,696
Jul 2, 2021 $ 0.0172
+0.62%
$ 8.15 million $ 43,361
Jul 1, 2021 $ 0.0171
+0.38%
$ 8.1 million $ 42,616
Jun 30, 2021 $ 0.017
-5.63%
$ 8.07 million $ 35,376
Jun 29, 2021 $ 0.0181
+1.33%
$ 8.55 million $ 32,692
Jun 28, 2021 $ 0.0178
-3.11%
$ 8.44 million $ 21,169
Jun 27, 2021 $ 0.0184
-0.46%
$ 8.71 million $ 30,662
Jun 26, 2021 $ 0.0185
-3.62%
$ 8.75 million $ 26,149
Jun 25, 2021 $ 0.0191
+3.29%
$ 9.06 million $ 48,746
Jun 24, 2021 $ 0.0185
-0.21%
$ 8.77 million $ 49,919
Jun 23, 2021 $ 0.0185
+3.26%
$ 8.77 million $ 30,832
Jun 22, 2021 $ 0.0179
-1.93%
$ 8.49 million $ 66,898
Jun 21, 2021 $ 0.0183
-0.54%
$ 8.65 million $ 64,553
Jun 20, 2021 $ 0.0183
-1.52%
$ 8.68 million $ 46,326
Jun 19, 2021 $ 0.0186
-1.29%
$ 8.83 million $ 54,573
Jun 18, 2021 $ 0.0189
-0.49%
$ 8.95 million $ 45,940
Jun 17, 2021 $ 0.0189
-3.12%
$ 8.96 million $ 55,479
Jun 16, 2021 $ 0.0195
-0.79%
$ 9.25 million $ 40,128
Jun 15, 2021 $ 0.0196
-5.16%
$ 9.3 million $ 61,823
Jun 14, 2021 $ 0.0207
+4.26%
$ 9.81 million $ 83,362
Jun 13, 2021 $ 0.0199
+1.28%
$ 9.4 million $ 61,221
Jun 12, 2021 $ 0.0196
-1.13%
$ 9.27 million $ 44,986
Jun 11, 2021 $ 0.0199
-8.47%
$ 9.4 million $ 52,333
Jun 10, 2021 $ 0.0218
+4.72%
$ 10.33 million $ 70,785
Jun 9, 2021 $ 0.0208
+0.31%
$ 9.86 million $ 48,154
Jun 8, 2021 $ 0.0208
+2.23%
$ 9.83 million $ 21,503
Jun 7, 2021 $ 0.0203
-4.27%
$ 9.61 million $ 84,118