LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00627
+4.67%
$ 4.15 million $ 28,542
Oct 25, 2025 $ 0.00599
-0.37%
$ 3.96 million $ 26,400
Oct 24, 2025 $ 0.00602
-8.06%
$ 3.98 million $ 16,238
Oct 23, 2025 $ 0.00655
-3.53%
$ 4.33 million $ 24,344
Oct 22, 2025 $ 0.00678
-1.47%
$ 4.48 million $ 25,783
Oct 21, 2025 $ 0.00688
+0.15%
$ 4.55 million $ 33,409
Oct 20, 2025 $ 0.00689
+1.89%
$ 4.54 million $ 23,920
Oct 19, 2025 $ 0.00673
+1.71%
$ 4.47 million $ 34,632
Oct 18, 2025 $ 0.00663
-3.35%
$ 4.38 million $ 35,387
Oct 17, 2025 $ 0.00685
-7.84%
$ 4.53 million $ 18,592
Oct 16, 2025 $ 0.00743
-1.85%
$ 4.91 million $ 33,931
Oct 15, 2025 $ 0.00758
-3.37%
$ 5.01 million $ 34,347
Oct 14, 2025 $ 0.00783
+0.60%
$ 5.18 million $ 19,636
Oct 13, 2025 $ 0.00778
+9.98%
$ 5.15 million $ 27,948
Oct 12, 2025 $ 0.00708
+2.11%
$ 4.68 million $ 33,618
Oct 11, 2025 $ 0.00694
-4.44%
$ 4.58 million $ 37,161
Oct 10, 2025 $ 0.00735
-9.84%
$ 4.86 million $ 34,179
Oct 9, 2025 $ 0.00815
-2.10%
$ 5.39 million $ 28,820
Oct 8, 2025 $ 0.00832
-7.03%
$ 5.5 million $ 42,028
Oct 7, 2025 $ 0.00895
-1.27%
$ 5.92 million $ 36,398
Oct 6, 2025 $ 0.00906
-9.53%
$ 5.99 million $ 32,394
Oct 5, 2025 $ 0.01
-2.49%
$ 6.62 million $ 39,355
Oct 4, 2025 $ 0.0103
-11.10%
$ 6.8 million $ 38,042
Oct 3, 2025 $ 0.0117
+30.98%
$ 7.64 million $ 40,595
Oct 2, 2025 $ 0.00893
+16.24%
$ 5.91 million $ 35,924
Oct 1, 2025 $ 0.00772
+4.52%
$ 5.08 million $ 38,274
Sep 30, 2025 $ 0.00739
-4.09%
$ 4.89 million $ 30,003
Sep 29, 2025 $ 0.0077
+1.85%
$ 5.09 million $ 42,225
Sep 28, 2025 $ 0.00755
-4.11%
$ 5 million $ 41,025
Sep 27, 2025 $ 0.00789
+0.13%
$ 5.21 million $ 38,323
Sep 26, 2025 $ 0.0079
+0.83%
$ 5.21 million $ 27,304
Sep 25, 2025 $ 0.00783
-2.00%
$ 5.18 million $ 35,705
Sep 24, 2025 $ 0.00799
-3.23%
$ 5.28 million $ 39,972
Sep 23, 2025 $ 0.00826
+0.40%
$ 5.46 million $ 32,415
Sep 22, 2025 $ 0.00821
+1.45%
$ 5.44 million $ 30,846
Sep 21, 2025 $ 0.00809
-1.64%
$ 5.35 million $ 32,338
Sep 20, 2025 $ 0.00821
-11.65%
$ 5.44 million $ 39,731
Sep 19, 2025 $ 0.0093
-5.68%
$ 6.15 million $ 10,659
Sep 18, 2025 $ 0.00983
-3.65%
$ 6.52 million $ 32,519
Sep 17, 2025 $ 0.0104
+1.62%
$ 6.74 million $ 37,162
Sep 16, 2025 $ 0.0102
+0.02%
$ 6.73 million $ 45,109
Sep 15, 2025 $ 0.0101
-4.01%
$ 6.71 million $ 37,651
Sep 14, 2025 $ 0.0106
-2.10%
$ 6.99 million $ 43,660
Sep 13, 2025 $ 0.0108
-1.70%
$ 7.15 million $ 41,776
Sep 12, 2025 $ 0.011
+7.72%
$ 7.28 million $ 44,296
Sep 11, 2025 $ 0.0102
-2.19%
$ 6.76 million $ 44,370
Sep 10, 2025 $ 0.0105
+1.52%
$ 6.91 million $ 41,585
Sep 9, 2025 $ 0.0103
-4.80%
$ 6.81 million $ 28,378
Sep 8, 2025 $ 0.0108
+1.07%
$ 7.15 million $ 43,346
Sep 7, 2025 $ 0.0107
-3.77%
$ 7.07 million $ 41,553