LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00275
-4.29%
$ 1.3 million $ 310
Nov 15, 2019 $ 0.00303
+1.91%
$ 1.43 million $ 53
Nov 14, 2019 $ 0.00297
+1.63%
$ 1.41 million $ 87
Nov 13, 2019 $ 0.00292
+0.76%
$ 1.38 million $ 205
Nov 11, 2019 $ 0.00296
-3.09%
$ 1.4 million $ 180
Nov 10, 2019 $ 0.00306
-4.17%
$ 1.45 million $ 247
Nov 9, 2019 $ 0.00319
-0.03%
$ 1.51 million $ 6
Nov 8, 2019 $ 0.0031
-4.61%
$ 1.47 million $ 25
Nov 7, 2019 $ 0.00325
-0.58%
$ 1.54 million $ 26
Nov 6, 2019 $ 0.00328
+0.14%
$ 1.56 million $ 16
Nov 5, 2019 $ 0.00327
-0.73%
$ 1.55 million $ 29
Nov 4, 2019 $ 0.0033
+0.98%
$ 1.56 million $ 37
Nov 3, 2019 $ 0.00258
-1.06%
$ 1.22 million $ 113
Nov 2, 2019 $ 0.00261
-0.08%
$ 1.24 million $ 1,159
Nov 1, 2019 $ 0.00261
+585.12%
$ 1.24 million $ 5
Oct 31, 2019 $ 0.000381
-85.07%
$ 180,600 $ 0
Oct 30, 2019 $ 0.00255
-2.47%
$ 1.21 million $ 7
Oct 29, 2019 $ 0.0027
+8.47%
$ 1.28 million $ 3
Oct 28, 2019 $ 0.00249
-4.61%
$ 1.18 million $ 811
Oct 27, 2019 $ 0.00291
+1.22%
$ 1.38 million $ 19
Oct 26, 2019 $ 0.00286
-3.14%
$ 1.35 million $ 19
Oct 25, 2019 $ 0.00295
+5.84%
$ 1.4 million $ 105
Oct 24, 2019 $ 0.00278
-0.27%
$ 1.32 million $ 49
Oct 23, 2019 $ 0.00279
-2.86%
$ 1.32 million $ 157
Oct 22, 2019 $ 0.00287
-13.80%
$ 1.36 million $ 40
Oct 21, 2019 $ 0.00333
+15.50%
$ 1.58 million $ 1
Oct 20, 2019 $ 0.00289
+2.31%
$ 1.37 million $ 1,189
Oct 19, 2019 $ 0.00226
-0.72%
$ 1.07 million $ 136
Oct 18, 2019 $ 0.00228
-17.63%
$ 1.08 million $ 137
Oct 17, 2019 $ 0.00276
+0.07%
$ 1.31 million $ 244
Oct 16, 2019 $ 0.00276
-0.02%
$ 1.31 million $ 505
Oct 15, 2019 $ 0.00262
-1.58%
$ 1.24 million $ 33
Oct 14, 2019 $ 0.00266
+0.82%
$ 1.26 million $ 33
Oct 10, 2019 $ 0.00275
-1.14%
$ 1.3 million $ 22
Oct 9, 2019 $ 0.00278
+12.81%
$ 1.32 million $ 22
Oct 8, 2019 $ 0.00246
-1.48%
$ 1.16 million $ 54
Oct 6, 2019 $ 0.00233
-2.25%
$ 1.1 million $ 12
Oct 5, 2019 $ 0.00238
-8.23%
$ 1.13 million $ 342
Oct 4, 2019 $ 0.0026
-5.35%
$ 1.23 million $ 1,351
Oct 3, 2019 $ 0.00275
-0.50%
$ 1.3 million $ 198
Oct 2, 2019 $ 0.00277
+0.04%
$ 1.31 million $ 27
Oct 1, 2019 $ 0.00277
-0.03%
$ 1.31 million $ 27
Sep 30, 2019 $ 0.00277
+9.40%
$ 1.31 million $ 83
Sep 29, 2019 $ 0.00253
-7.22%
$ 1.2 million $ 47
Sep 28, 2019 $ 0.00273
-0.33%
$ 1.29 million $ 55
Sep 27, 2019 $ 0.00273
+2.81%
$ 1.29 million $ 49
Sep 26, 2019 $ 0.0028
-1.03%
$ 1.32 million $ 22
Sep 25, 2019 $ 0.00282
+2.22%
$ 1.34 million $ 23
Sep 20, 2019 $ 0.00335
-1.74%
$ 1.59 million $ 27
Sep 19, 2019 $ 0.00341
+1.06%
$ 1.62 million $ 27