LikeCoin Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00337
-1.82%
$ 1.6 million $ 27
Sep 17, 2019 $ 0.00344
-0.18%
$ 1.63 million $ 28
Sep 16, 2019 $ 0.00345
-0.27%
$ 1.63 million $ 7
Sep 15, 2019 $ 0.00307
-0.09%
$ 1.45 million $ 1
Sep 14, 2019 $ 0.00307
-1.58%
$ 1.46 million $ 1
Sep 13, 2019 $ 0.00312
+0.47%
$ 1.48 million $ 6
Sep 12, 2019 $ 0.00352
-0.30%
$ 1.67 million $ 9
Sep 11, 2019 $ 0.00353
-0.78%
$ 1.67 million $ 60
Sep 10, 2019 $ 0.00356
-1.36%
$ 1.69 million $ 155
Sep 9, 2019 $ 0.0036
+11.09%
$ 1.71 million $ 202
Sep 8, 2019 $ 0.00324
+1.72%
$ 1.54 million $ 274
Sep 7, 2019 $ 0.00319
+5.10%
$ 1.51 million $ 210
Sep 6, 2019 $ 0.00304
-2.49%
$ 1.44 million $ 212
Sep 5, 2019 $ 0.00311
-0.63%
$ 1.47 million $ 123
Sep 4, 2019 $ 0.00312
-0.46%
$ 1.48 million $ 219
Sep 3, 2019 $ 0.00314
+0.72%
$ 1.49 million $ 1,483
Sep 2, 2019 $ 0.00312
+4.62%
$ 1.48 million $ 385
Sep 1, 2019 $ 0.00299
+0.96%
$ 1.42 million $ 460
Aug 31, 2019 $ 0.00296
+3.16%
$ 1.4 million $ 268
Aug 30, 2019 $ 0.00287
-3.12%
$ 1.36 million $ 402
Aug 29, 2019 $ 0.00297
-7.26%
$ 1.4 million $ 509
Aug 28, 2019 $ 0.0032
-8.17%
$ 1.51 million $ 405
Aug 27, 2019 $ 0.00348
-7.37%
$ 1.65 million $ 273
Aug 26, 2019 $ 0.00375
+0.16%
$ 1.77 million $ 305
Aug 25, 2019 $ 0.00374
-1.75%
$ 1.77 million $ 220
Aug 24, 2019 $ 0.00381
-1.31%
$ 1.8 million $ 325
Aug 23, 2019 $ 0.00386
+1.88%
$ 1.83 million $ 204
Aug 22, 2019 $ 0.00379
+4.16%
$ 1.79 million $ 23,589
Aug 21, 2019 $ 0.00364
+9.36%
$ 1.72 million $ 181
Aug 20, 2019 $ 0.00333
-17.26%
$ 1.58 million $ 203
Aug 19, 2019 $ 0.004
+3.77%
$ 1.89 million $ 214
Aug 18, 2019 $ 0.00386
+4.23%
$ 1.83 million $ 173
Aug 17, 2019 $ 0.0037
+0.27%
$ 1.75 million $ 165
Aug 16, 2019 $ 0.00367
+5.27%
$ 1.74 million $ 142
Aug 15, 2019 $ 0.00347
-6.34%
$ 1.64 million $ 254
Aug 14, 2019 $ 0.00369
-9.93%
$ 1.75 million $ 80
Aug 13, 2019 $ 0.0041
-0.96%
$ 1.94 million $ 252
Aug 12, 2019 $ 0.00414
+0.05%
$ 1.96 million $ 113
Aug 11, 2019 $ 0.00414
+8.27%
$ 1.96 million $ 370
Aug 10, 2019 $ 0.00382
-1.28%
$ 1.81 million $ 139
Aug 9, 2019 $ 0.00388
+3.31%
$ 1.84 million $ 166
Aug 8, 2019 $ 0.00377
+4.95%
$ 1.78 million $ 166
Aug 7, 2019 $ 0.00359
-0.30%
$ 1.7 million $ 180
Aug 6, 2019 $ 0.0036
+17.78%
$ 1.7 million $ 128
Aug 5, 2019 $ 0.00306
-4.65%
$ 1.45 million $ 2,879
Aug 4, 2019 $ 0.00321
-4.59%
$ 1.52 million $ 2,639
Aug 3, 2019 $ 0.00336
-16.98%
$ 1.59 million $ 4,042
Aug 2, 2019 $ 0.00405
+1.23%
$ 1.92 million $ 166
Aug 1, 2019 $ 0.004
+4.50%
$ 1.89 million $ 1,547
Jul 31, 2019 $ 0.00383
+5.20%
$ 1.81 million $ 585