LikeCoin Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00364
-2.72%
$ 1.72 million $ 388
Jul 29, 2019 $ 0.00374
-4.48%
$ 1.77 million $ 717
Jul 28, 2019 $ 0.00391
+9.88%
$ 1.85 million $ 94
Jul 27, 2019 $ 0.00356
+8.63%
$ 1.69 million $ 1,151
Jul 26, 2019 $ 0.00328
+1.46%
$ 1.55 million $ 169
Jul 25, 2019 $ 0.00323
-0.45%
$ 1.53 million $ 476
Jul 24, 2019 $ 0.00325
+2.48%
$ 1.54 million $ 201
Jul 23, 2019 $ 0.00317
+9.02%
$ 1.5 million $ 158
Jul 22, 2019 $ 0.00291
-3.33%
$ 1.38 million $ 122
Jul 21, 2019 $ 0.00301
-1.19%
$ 1.42 million $ 94
Jul 20, 2019 $ 0.00304
+2.61%
$ 1.44 million $ 154
Jul 19, 2019 $ 0.00296
-2.44%
$ 1.4 million $ 170
Jul 18, 2019 $ 0.00304
+9.49%
$ 1.44 million $ 140
Jul 17, 2019 $ 0.00277
+5.91%
$ 1.31 million $ 584
Jul 16, 2019 $ 0.00262
-9.07%
$ 1.24 million $ 155
Jul 15, 2019 $ 0.00288
-0.23%
$ 1.36 million $ 128
Jul 14, 2019 $ 0.00289
-13.06%
$ 1.37 million $ 568
Jul 13, 2019 $ 0.00332
+8.21%
$ 1.57 million $ 163
Jul 12, 2019 $ 0.00307
+2.19%
$ 1.45 million $ 261
Jul 11, 2019 $ 0.003
-14.57%
$ 1.42 million $ 200
Jul 10, 2019 $ 0.00352
+2.60%
$ 1.66 million $ 204
Jul 9, 2019 $ 0.00343
-8.01%
$ 1.62 million $ 216
Jul 8, 2019 $ 0.00372
-0.36%
$ 1.76 million $ 460
Jul 7, 2019 $ 0.00374
+4.37%
$ 1.77 million $ 163
Jul 6, 2019 $ 0.00358
+2.95%
$ 1.7 million $ 94
Jul 5, 2019 $ 0.00348
-1.68%
$ 1.65 million $ 76
Jul 4, 2019 $ 0.00354
-1.04%
$ 1.68 million $ 92
Jul 3, 2019 $ 0.00358
-1.23%
$ 1.69 million $ 396
Jul 2, 2019 $ 0.00362
-1.59%
$ 1.72 million $ 115
Jul 1, 2019 $ 0.00368
+3.70%
$ 1.74 million $ 148
Jun 30, 2019 $ 0.00355
+2.18%
$ 1.68 million $ 207
Jun 29, 2019 $ 0.00347
-11.10%
$ 1.65 million $ 70
Jun 28, 2019 $ 0.00391
+27.17%
$ 1.85 million $ 89
Jun 27, 2019 $ 0.00307
-7.14%
$ 1.46 million $ 273
Jun 26, 2019 $ 0.00331
+11.05%
$ 1.57 million $ 2,085
Jun 25, 2019 $ 0.00298
-20.85%
$ 1.41 million $ 538
Jun 24, 2019 $ 0.00376
-5.18%
$ 1.78 million $ 156
Jun 23, 2019 $ 0.00397
+32.19%
$ 1.88 million $ 111
Jun 22, 2019 $ 0.003
-20.87%
$ 1.42 million $ 5,163
Jun 21, 2019 $ 0.0038
+6.16%
$ 1.8 million $ 90
Jun 20, 2019 $ 0.00358
-1.83%
$ 1.69 million $ 124
Jun 19, 2019 $ 0.00364
+1.05%
$ 1.72 million $ 105
Jun 18, 2019 $ 0.0036
+2.05%
$ 1.71 million $ 1,578
Jun 17, 2019 $ 0.00353
-4.09%
$ 1.67 million $ 127
Jun 16, 2019 $ 0.00368
+9.89%
$ 1.74 million $ 1,190
Jun 15, 2019 $ 0.00335
+1.64%
$ 1.59 million $ 62
Jun 14, 2019 $ 0.0033
+2.94%
$ 1.56 million $ 491
Jun 13, 2019 $ 0.0032
-5.59%
$ 1.52 million $ 890
Jun 12, 2019 $ 0.00339
+2.88%
$ 1.61 million $ 45
Jun 11, 2019 $ 0.0033
+2.60%
$ 1.56 million $ 750