LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0111
+0.68%
$ 7.35 million $ 33,660
Sep 5, 2025 $ 0.0111
-0.46%
$ 7.31 million $ 29,785
Sep 4, 2025 $ 0.0111
+0.23%
$ 7.34 million $ 35,914
Sep 3, 2025 $ 0.0111
-1.21%
$ 7.32 million $ 40,584
Sep 2, 2025 $ 0.0112
-0.09%
$ 7.43 million $ 41,749
Sep 1, 2025 $ 0.0112
-3.99%
$ 7.41 million $ 41,142
Aug 31, 2025 $ 0.0117
-3.45%
$ 7.72 million $ 35,496
Aug 30, 2025 $ 0.0121
+0.27%
$ 8.02 million $ 39,561
Aug 29, 2025 $ 0.0121
-1.41%
$ 7.97 million $ 39,135
Aug 28, 2025 $ 0.0122
-3.30%
$ 8.08 million $ 39,740
Aug 27, 2025 $ 0.0127
+0.34%
$ 8.37 million $ 42,676
Aug 26, 2025 $ 0.0126
+5.33%
$ 8.37 million $ 42,036
Aug 25, 2025 $ 0.012
-2.31%
$ 7.91 million $ 37,732
Aug 24, 2025 $ 0.0122
-4.29%
$ 8.12 million $ 39,479
Aug 23, 2025 $ 0.0128
+1.81%
$ 8.44 million $ 51,397
Aug 22, 2025 $ 0.0125
+4.88%
$ 8.3 million $ 58,453
Aug 21, 2025 $ 0.0119
+2.23%
$ 7.87 million $ 101,881
Aug 20, 2025 $ 0.0117
+2.34%
$ 7.7 million $ 102,570
Aug 19, 2025 $ 0.0117
-1.83%
$ 7.56 million $ 82,942
Aug 18, 2025 $ 0.0119
-12.46%
$ 7.89 million $ 79,200
Aug 17, 2025 $ 0.0136
+2.69%
$ 9.02 million $ 74,180
Aug 16, 2025 $ 0.0133
+411.83%
$ 8.78 million $ 64,161
Aug 15, 2025 $ 0.00259
-0.75%
$ 1.72 million $ 220
Aug 14, 2025 $ 0.00261
-76.83%
$ 1.73 million $ 588
Aug 13, 2025 $ 0.0113
+2.56%
$ 7.46 million $ 49,899
Aug 12, 2025 $ 0.011
+2.08%
$ 7.27 million $ 30,712
Aug 11, 2025 $ 0.0108
-2.89%
$ 7.15 million $ 43,640
Aug 10, 2025 $ 0.0111
+0.82%
$ 7.35 million $ 41,525
Aug 9, 2025 $ 0.011
+18.38%
$ 7.17 million $ 37,181
Aug 8, 2025 $ 0.00928
-1.91%
$ 6.14 million $ 35,862
Aug 7, 2025 $ 0.00947
+0.53%
$ 6.26 million $ 34,558
Aug 6, 2025 $ 0.00942
+5.12%
$ 6.23 million $ 35,211
Aug 5, 2025 $ 0.00896
-5.46%
$ 5.92 million $ 25,013
Aug 4, 2025 $ 0.00953
+0.91%
$ 6.27 million $ 34,568
Aug 3, 2025 $ 0.00957
+9.56%
$ 6.24 million $ 35,947
Aug 2, 2025 $ 0.0089
-6.66%
$ 5.81 million $ 34,170
Aug 1, 2025 $ 0.00953
-5.27%
$ 6.31 million $ 38,481
Jul 31, 2025 $ 0.0101
-4.51%
$ 6.65 million $ 22,423
Jul 30, 2025 $ 0.0105
-4.02%
$ 6.96 million $ 31,607
Jul 29, 2025 $ 0.011
-0.08%
$ 7.25 million $ 32,764
Jul 28, 2025 $ 0.011
+0.23%
$ 7.26 million $ 23,694
Jul 27, 2025 $ 0.011
+0.99%
$ 7.26 million $ 38,798
Jul 26, 2025 $ 0.0109
-2.19%
$ 7.19 million $ 34,435
Jul 25, 2025 $ 0.0111
-3.89%
$ 7.35 million $ 35,500
Jul 24, 2025 $ 0.0116
+1.01%
$ 7.65 million $ 34,738
Jul 23, 2025 $ 0.0115
+2.94%
$ 7.57 million $ 26,297
Jul 22, 2025 $ 0.0111
-0.38%
$ 7.32 million $ 31,905
Jul 21, 2025 $ 0.0111
-2.05%
$ 7.35 million $ 41,987
Jul 20, 2025 $ 0.0113
-1.76%
$ 7.5 million $ 40,702
Jul 19, 2025 $ 0.0116
-0.55%
$ 7.64 million $ 40,160