LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00321
-1.06%
$ 1.52 million $ 355
Jun 9, 2019 $ 0.00325
-4.93%
$ 1.54 million $ 231
Jun 8, 2019 $ 0.00342
-2.31%
$ 1.62 million $ 48
Jun 7, 2019 $ 0.0035
+0.84%
$ 1.66 million $ 88
Jun 6, 2019 $ 0.00347
-4.81%
$ 1.64 million $ 71
Jun 5, 2019 $ 0.00364
+10.58%
$ 1.73 million $ 45
Jun 4, 2019 $ 0.0033
-3.61%
$ 1.56 million $ 84
Jun 3, 2019 $ 0.00342
-13.94%
$ 1.62 million $ 535
Jun 2, 2019 $ 0.00397
+8.70%
$ 1.88 million $ 44
Jun 1, 2019 $ 0.00366
-5.83%
$ 1.73 million $ 198
May 31, 2019 $ 0.00388
+17.47%
$ 1.84 million $ 275
May 30, 2019 $ 0.0033
-16.11%
$ 1.56 million $ 1,030
May 29, 2019 $ 0.00394
+13.34%
$ 1.86 million $ 9
May 28, 2019 $ 0.00347
-13.42%
$ 1.65 million $ 613
May 27, 2019 $ 0.00401
+51.09%
$ 1.9 million $ 69
May 26, 2019 $ 0.00266
-15.25%
$ 1.26 million $ 65
May 25, 2019 $ 0.00313
-14.74%
$ 1.48 million $ 43
May 24, 2019 $ 0.00368
+0.89%
$ 1.74 million $ 78
May 23, 2019 $ 0.00364
+6.97%
$ 1.73 million $ 98
May 22, 2019 $ 0.00341
-4.71%
$ 1.61 million $ 100
May 21, 2019 $ 0.00357
+2.54%
$ 1.69 million $ 89
May 20, 2019 $ 0.00349
+3.27%
$ 1.65 million $ 3,744
May 19, 2019 $ 0.00338
+1.92%
$ 1.6 million $ 587
May 18, 2019 $ 0.00331
+5.21%
$ 1.57 million $ 49
May 17, 2019 $ 0.00315
-5.54%
$ 1.49 million $ 765
May 16, 2019 $ 0.00333
-2.39%
$ 1.58 million $ 735
May 15, 2019 $ 0.00341
+31.96%
$ 1.62 million $ 727
May 14, 2019 $ 0.00259
-23.18%
$ 1.23 million $ 1,114
May 13, 2019 $ 0.00337
+55.64%
$ 1.59 million $ 238
May 12, 2019 $ 0.00216
-11.33%
$ 1.02 million $ 319
May 11, 2019 $ 0.00244
-24.13%
$ 1.16 million $ 392
May 10, 2019 $ 0.00322
+3.32%
$ 1.52 million $ 295
May 9, 2019 $ 0.00311
+25.08%
$ 1.47 million $ 710
May 8, 2019 $ 0.00249
+34.72%
$ 1.18 million $ 1,410
May 7, 2019 $ 0.00185
-16.74%
$ 874,808 $ 506
May 6, 2019 $ 0.00222
-0.08%
$ 1.05 million $ 699
May 5, 2019 $ 0.00222
-1.15%
$ 1.05 million $ 732
May 4, 2019 $ 0.00225
-0.31%
$ 1.06 million $ 26
May 3, 2019 $ 0.00225
+4.67%
$ 1.07 million $ 332
May 2, 2019 $ 0.00215
-0.33%
$ 1.02 million $ 817
May 1, 2019 $ 0.00216
+9.04%
$ 1.02 million $ 126
Apr 30, 2019 $ 0.00198
-9.64%
$ 937,663 $ 318
Apr 29, 2019 $ 0.00219
-1.41%
$ 1.04 million $ 28
Apr 28, 2019 $ 0.00222
+6.99%
$ 1.05 million $ 9
Apr 27, 2019 $ 0.00207
+3.10%
$ 981,512 $ 334
Apr 26, 2019 $ 0.00201
-8.54%
$ 951,892 $ 457
Apr 25, 2019 $ 0.0022
-3.52%
$ 1.04 million $ 812
Apr 24, 2019 $ 0.00228
+14.44%
$ 1.08 million $ 387
Apr 23, 2019 $ 0.00199
-19.93%
$ 942,702 $ 858
Apr 22, 2019 $ 0.00249
+3.91%
$ 1.18 million $ 16