LikeCoin Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00239
+5.18%
$ 1.13 million $ 49
Apr 20, 2019 $ 0.00227
-1.86%
$ 1.08 million $ 751
Apr 19, 2019 $ 0.00232
-3.71%
$ 1.1 million $ 95
Apr 18, 2019 $ 0.00241
-0.12%
$ 1.14 million $ 76
Apr 17, 2019 $ 0.00241
-2.79%
$ 1.14 million $ 429
Apr 16, 2019 $ 0.00248
+1.78%
$ 1.17 million $ 94
Apr 15, 2019 $ 0.00244
-4.88%
$ 1.15 million $ 145
Apr 14, 2019 $ 0.00256
+1.36%
$ 1.21 million $ 63,560
Apr 13, 2019 $ 0.00253
-0.23%
$ 1.2 million $ 36,075
Apr 12, 2019 $ 0.00253
+0.42%
$ 1.2 million $ 79,243
Apr 11, 2019 $ 0.00252
-6.11%
$ 1.19 million $ 39,491
Apr 10, 2019 $ 0.00269
+0.17%
$ 1.27 million $ 71,177
Apr 9, 2019 $ 0.00268
-2.94%
$ 1.27 million $ 108,230
Apr 8, 2019 $ 0.00276
-9.69%
$ 1.31 million $ 126,067
Apr 7, 2019 $ 0.00306
+0.21%
$ 1.45 million $ 105,297
Apr 6, 2019 $ 0.00305
+1.21%
$ 1.45 million $ 72,622
Apr 5, 2019 $ 0.00302
+1.93%
$ 1.43 million $ 96,215
Apr 4, 2019 $ 0.00296
-2.23%
$ 1.4 million $ 65,737
Apr 3, 2019 $ 0.00303
+16.20%
$ 1.43 million $ 60,252
Apr 2, 2019 $ 0.00261
+15.28%
$ 1.23 million $ 37,019
Apr 1, 2019 $ 0.00226
+2.90%
$ 1.07 million $ 49,052
Mar 31, 2019 $ 0.0022
+2.77%
$ 1.04 million $ 74,364
Mar 30, 2019 $ 0.00214
-0.84%
$ 1.01 million $ 55,529
Mar 29, 2019 $ 0.00216
+4.66%
$ 1.02 million $ 60,068
Mar 28, 2019 $ 0.00207
-5.79%
$ 978,003 $ 25,481
Mar 27, 2019 $ 0.00219
+7.69%
$ 1.04 million $ 20,347
Mar 26, 2019 $ 0.00204
-3.42%
$ 963,849 $ 58
Mar 25, 2019 $ 0.00211
-1.85%
$ 997,230 $ 101
Mar 24, 2019 $ 0.00215
+2.98%
$ 1.02 million $ 127
Mar 23, 2019 $ 0.00208
-3.92%
$ 986,661 $ 296
Mar 22, 2019 $ 0.00217
-3.58%
$ 1.03 million $ 31
Mar 21, 2019 $ 0.00225
-5.37%
$ 1.06 million $ 315
Mar 20, 2019 $ 0.00238
+2.17%
$ 1.13 million $ 37,185
Mar 19, 2019 $ 0.00232
-10.31%
$ 1.1 million $ 73,735
Mar 18, 2019 $ 0.00259
-2.31%
$ 1.23 million $ 166,583
Mar 17, 2019 $ 0.00266
+9.98%
$ 1.26 million $ 209,550
Mar 16, 2019 $ 0.00242
+4.51%
$ 1.15 million $ 149,139
Mar 15, 2019 $ 0.00233
+4.56%
$ 1.1 million $ 122,838
Mar 14, 2019 $ 0.00221
-3.23%
$ 1.05 million $ 165,371
Mar 13, 2019 $ 0.00229
+0.59%
$ 1.09 million $ 162,000
Mar 12, 2019 $ 0.00227
-1.73%
$ 1.08 million $ 173,857
Mar 11, 2019 $ 0.00232
-3.13%
$ 1.1 million $ 182,564
Mar 10, 2019 $ 0.00239
+0.78%
$ 1.13 million $ 183,439
Mar 9, 2019 $ 0.00237
-2.77%
$ 1.12 million $ 186,994
Mar 8, 2019 $ 0.00237
-2.02%
$ 1.12 million $ 105,108
Mar 7, 2019 $ 0.00242
-0.85%
$ 1.15 million $ 85,735
Mar 6, 2019 $ 0.00243
-2.33%
$ 1.15 million $ 186,603
Mar 5, 2019 $ 0.00248
+10.93%
$ 1.18 million $ 80,682
Mar 4, 2019 $ 0.00223
-1.54%
$ 1.06 million $ 156,528
Mar 3, 2019 $ 0.00227
-1.47%
$ 1.07 million $ 124,468