LikeCoin Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00217
-4.17%
$ 1.03 million $ 97,351
Mar 1, 2019 $ 0.00227
-0.78%
$ 1.07 million $ 157,867
Feb 28, 2019 $ 0.0023
+9.20%
$ 1.09 million $ 101,650
Feb 27, 2019 $ 0.00211
-1.69%
$ 998,408 $ 134,593
Feb 26, 2019 $ 0.00215
-2.84%
$ 1.02 million $ 143,791
Feb 25, 2019 $ 0.00222
+1.63%
$ 1.05 million $ 66,809
Feb 24, 2019 $ 0.00219
-16.66%
$ 1.04 million $ 81,790
Feb 23, 2019 $ 0.00262
+6.17%
$ 1.24 million $ 199,166
Feb 22, 2019 $ 0.00247
+9.83%
$ 1.17 million $ 177,553
Feb 21, 2019 $ 0.00225
-6.56%
$ 1.07 million $ 127,767
Feb 20, 2019 $ 0.00241
+1.95%
$ 1.14 million $ 190,213
Feb 19, 2019 $ 0.00237
+2.09%
$ 1.12 million $ 149,450
Feb 18, 2019 $ 0.00233
+9.68%
$ 1.1 million $ 117,074
Feb 17, 2019 $ 0.00212
+5.98%
$ 1 million $ 60,836
Feb 16, 2019 $ 0.002
+1.50%
$ 947,352 $ 148,191
Feb 15, 2019 $ 0.00197
+1.37%
$ 934,378 $ 140,120
Feb 14, 2019 $ 0.00195
+0.53%
$ 921,802 $ 141,932
Feb 13, 2019 $ 0.00194
-3.61%
$ 917,270 $ 56,214
Feb 12, 2019 $ 0.00201
+8.70%
$ 951,623 $ 131,668
Feb 11, 2019 $ 0.00185
-9.86%
$ 875,375 $ 37,977
Feb 10, 2019 $ 0.00205
+9.39%
$ 971,674 $ 154,845
Feb 9, 2019 $ 0.00188
+2.91%
$ 888,442 $ 122,005
Feb 8, 2019 $ 0.00181
+6.84%
$ 857,574 $ 123,471
Feb 7, 2019 $ 0.0017
-3.38%
$ 804,597 $ 125,568
Feb 6, 2019 $ 0.00176
+5.18%
$ 832,722 $ 112,768
Feb 5, 2019 $ 0.00167
-1.73%
$ 791,733 $ 95,895
Feb 4, 2019 $ 0.0017
-1.26%
$ 805,731 $ 68,917
Feb 3, 2019 $ 0.00172
+1.99%
$ 815,928 $ 119,657
Feb 2, 2019 $ 0.00169
-3.78%
$ 799,206 $ 101,087
Feb 1, 2019 $ 0.00175
+4.15%
$ 830,989 $ 242,896
Jan 31, 2019 $ 0.00168
-1.91%
$ 797,893 $ 227,947
Jan 30, 2019 $ 0.00172
+2.67%
$ 813,345 $ 237,984
Jan 29, 2019 $ 0.00167
+11.32%
$ 792,370 $ 242,426
Jan 28, 2019 $ 0.0015
-2.81%
$ 711,821 $ 244,259
Jan 27, 2019 $ 0.00155
-2.41%
$ 732,825 $ 238,946
Jan 26, 2019 $ 0.00159
+1.43%
$ 750,722 $ 250,555
Jan 25, 2019 $ 0.00157
-0.26%
$ 743,805 $ 185,470
Jan 24, 2019 $ 0.00157
-0.18%
$ 745,861 $ 90,275
Jan 23, 2019 $ 0.00158
+4.27%
$ 746,983 $ 91,987
Jan 22, 2019 $ 0.00147
-1.77%
$ 697,825 $ 104,711
Jan 21, 2019 $ 0.00151
-2.81%
$ 715,790 $ 108,889
Jan 20, 2019 $ 0.00158
-3.78%
$ 747,977 $ 128,900
Jan 19, 2019 $ 0.00164
+2.58%
$ 776,103 $ 104,839
Jan 18, 2019 $ 0.0016
+0.04%
$ 759,293 $ 82,345
Jan 17, 2019 $ 0.0016
+1.47%
$ 758,667 $ 85,952
Jan 16, 2019 $ 0.00158
+2.04%
$ 747,645 $ 90,540
Jan 15, 2019 $ 0.00156
-5.83%
$ 737,523 $ 94,611
Jan 14, 2019 $ 0.00166
+9.98%
$ 785,846 $ 94,851
Jan 13, 2019 $ 0.00151
+0.97%
$ 714,326 $ 98,477
Jan 12, 2019 $ 0.00149
-6.75%
$ 707,484 $ 79,474