LikeCoin Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00162
-3.49%
$ 765,499 $ 32,907
Jan 10, 2019 $ 0.00167
-6.74%
$ 793,159 $ 34,258
Jan 9, 2019 $ 0.00178
+8.04%
$ 841,129 $ 144,371
Jan 8, 2019 $ 0.00164
-30.24%
$ 778,519 $ 11,227
Jan 7, 2019 $ 0.00302
+35.91%
$ 1.43 million $ 149,237
Jan 6, 2019 $ 0.00222
+11.49%
$ 1.05 million $ 176,139
Jan 5, 2019 $ 0.00199
+5.07%
$ 942,544 $ 150,334
Jan 4, 2019 $ 0.00191
+6.18%
$ 905,809 $ 131,350
Jan 3, 2019 $ 0.0018
-1.20%
$ 853,080 $ 112,241
Jan 2, 2019 $ 0.00182
+3.11%
$ 862,133 $ 110,532
Jan 1, 2019 $ 0.00176
+7.03%
$ 834,330 $ 121,639
Dec 31, 2018 $ 0.00165
-7.36%
$ 779,471 $ 128,979
Dec 30, 2018 $ 0.00179
+3.88%
$ 849,575 $ 135,006
Dec 29, 2018 $ 0.00173
+7.71%
$ 817,970 $ 129,151
Dec 28, 2018 $ 0.00161
+20.21%
$ 760,826 $ 59,466
Dec 27, 2018 $ 0.00132
-13.00%
$ 626,945 $ 31,026
Dec 26, 2018 $ 0.00152
-0.11%
$ 720,279 $ 65,018
Dec 25, 2018 $ 0.00152
-3.85%
$ 720,265 $ 71,574
Dec 24, 2018 $ 0.00158
+0.82%
$ 748,187 $ 100,537
Dec 23, 2018 $ 0.00157
+7.50%
$ 741,771 $ 108,151
Dec 22, 2018 $ 0.00146
+8.98%
$ 689,686 $ 103,355
Dec 21, 2018 $ 0.00134
-7.33%
$ 632,254 $ 98,095
Dec 20, 2018 $ 0.00145
+15.55%
$ 686,545 $ 110,745
Dec 19, 2018 $ 0.00126
-4.19%
$ 594,496 $ 25,412
Dec 18, 2018 $ 0.00131
+10.33%
$ 622,233 $ 22,877
Dec 17, 2018 $ 0.0012
+9.47%
$ 570,339 $ 91,309
Dec 16, 2018 $ 0.0011
-0.15%
$ 520,999 $ 64,993
Dec 15, 2018 $ 0.0011
+5.83%
$ 520,189 $ 68,487
Dec 14, 2018 $ 0.00104
-13.44%
$ 491,261 $ 24,796
Dec 13, 2018 $ 0.0012
-4.95%
$ 567,294 $ 99,278
Dec 12, 2018 $ 0.00126
+2.40%
$ 597,330 $ 75,923
Dec 11, 2018 $ 0.00123
+9.17%
$ 583,470 $ 50,012
Dec 10, 2018 $ 0.00113
-9.41%
$ 534,252 $ 60,060
Dec 9, 2018 $ 0.00125
+4.24%
$ 590,857 $ 97,881
Dec 8, 2018 $ 0.0012
+1.62%
$ 567,318 $ 79,629
Dec 7, 2018 $ 0.00118
+3.12%
$ 561,006 $ 44,039
Dec 6, 2018 $ 0.00115
-14.34%
$ 544,735 $ 2,735
Dec 5, 2018 $ 0.00134
+2.29%
$ 635,817 $ 19
Dec 4, 2018 $ 0.00131
+6.01%
$ 621,973 $ 122
Dec 3, 2018 $ 0.00124
-11.10%
$ 586,730 $ 4,817
Dec 2, 2018 $ 0.00139
-1.67%
$ 657,720 $ 88
Dec 1, 2018 $ 0.00141
-5.86%
$ 668,453 $ 54
Nov 30, 2018 $ 0.0015
-0.50%
$ 710,355 $ 19,025
Nov 29, 2018 $ 0.00158
+0.00%
$ 746,601 $ 4,089
Nov 28, 2018 $ 0.00146
+0.00%
$ 693,320 $ 3,750
Nov 27, 2018 $ 0.00154
+0.00%
$ 727,094 $ 3,926
Nov 26, 2018 $ 0.00148
+0.00%
$ 699,828 $ 3,820
Nov 25, 2018 $ 0.00163
+0.00%
$ 774,282 $ 4,292
Nov 24, 2018 $ 0.00165
+0.00%
$ 780,271 $ 4,307
Nov 23, 2018 $ 0.0018
+0.00%
$ 851,425 $ 4,525