LikeCoin Historical Data

LIKE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00181
+0.00%
$ 857,169 $ 4,500
Nov 21, 2018 $ 0.00186
+0.00%
$ 882,443 $ 4,634
Nov 20, 2018 $ 0.00211
+0.00%
$ 997,489 $ 5,282
Nov 19, 2018 $ 0.00235
+0.00%
$ 1.11 million $ 5,598
Nov 18, 2018 $ 0.00234
+0.00%
$ 1.11 million $ 5,553
Nov 17, 2018 $ 0.00238
+0.00%
$ 1.13 million $ 5,591
Nov 16, 2018 $ 0.00242
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00286
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00291
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00293
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00292
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00301
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00311
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00301
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00297
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00285
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00279
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00282
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00284
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00285
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00302
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00324
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00326
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00334
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00336
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00337
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00305
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00273
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00277
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00275
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00276
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00279
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00284
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00285
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00278
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00272
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00267
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00265
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00276
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00294
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00303
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0031
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.003
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00304
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0029
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00302
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00301
+0.00%
$ -- $ 6,475