LikeCoin Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0116
-0.55%
$ 7.64 million $ 40,160
Jul 18, 2025 $ 0.0116
-2.64%
$ 7.68 million $ 40,884
Jul 17, 2025 $ 0.0119
+2.48%
$ 7.85 million $ 42,316
Jul 16, 2025 $ 0.0116
-1.55%
$ 7.66 million $ 43,897
Jul 15, 2025 $ 0.0118
+0.38%
$ 7.78 million $ 34,930
Jul 14, 2025 $ 0.0117
+2.32%
$ 7.75 million $ 25,306
Jul 13, 2025 $ 0.0115
+1.65%
$ 7.57 million $ 36,168
Jul 12, 2025 $ 0.0113
-3.02%
$ 7.45 million $ 33,005
Jul 11, 2025 $ 0.0116
+2.29%
$ 7.69 million $ 36,514
Jul 10, 2025 $ 0.0113
+2.18%
$ 7.49 million $ 31,300
Jul 9, 2025 $ 0.0111
+6.34%
$ 7.32 million $ 33,687
Jul 8, 2025 $ 0.0104
+178.32%
$ 6.88 million $ 40,001
Jul 7, 2025 $ 0.00376
-65.00%
$ 2.49 million $ 0
Jul 6, 2025 $ 0.0107
-0.45%
$ 7.1 million $ 41,750
Jul 5, 2025 $ 0.0108
+0.19%
$ 7.13 million $ 41,446
Jul 4, 2025 $ 0.0108
-1.64%
$ 7.12 million $ 42,450
Jul 3, 2025 $ 0.011
-0.88%
$ 7.24 million $ 39,610
Jul 2, 2025 $ 0.011
+400.25%
$ 7.3 million $ 43,462
Jul 1, 2025 $ 0.00221
-80.80%
$ 1.46 million $ 495
Jun 30, 2025 $ 0.0115
-2.12%
$ 7.6 million $ 21,440
Jun 29, 2025 $ 0.0117
+3.47%
$ 7.76 million $ 35,510
Jun 28, 2025 $ 0.0113
+0.89%
$ 7.5 million $ 34,942
Jun 27, 2025 $ 0.0112
-1.13%
$ 7.43 million $ 23,051
Jun 26, 2025 $ 0.0114
-0.58%
$ 7.52 million $ 33,136
Jun 25, 2025 $ 0.0114
-3.12%
$ 7.56 million $ 38,805
Jun 24, 2025 $ 0.0118
+14.91%
$ 7.8 million $ 34,167
Jun 23, 2025 $ 0.0103
+8.20%
$ 6.79 million $ 34,475
Jun 22, 2025 $ 0.00949
-2.82%
$ 6.27 million $ 35,564
Jun 21, 2025 $ 0.00976
-7.72%
$ 6.46 million $ 44,209
Jun 20, 2025 $ 0.0106
-3.37%
$ 7 million $ 43,133
Jun 19, 2025 $ 0.0109
+6.64%
$ 7.24 million $ 40,434
Jun 18, 2025 $ 0.0103
+2.58%
$ 6.79 million $ 39,719
Jun 17, 2025 $ 0.01
-0.99%
$ 6.62 million $ 23,271
Jun 16, 2025 $ 0.0101
-2.90%
$ 6.69 million $ 19,358
Jun 15, 2025 $ 0.0104
-1.38%
$ 6.89 million $ 16,163
Jun 14, 2025 $ 0.0106
-8.69%
$ 6.98 million $ 24,636
Jun 13, 2025 $ 0.0116
-4.98%
$ 7.65 million $ 19,488
Jun 12, 2025 $ 0.0122
-10.65%
$ 8.05 million $ 25,944
Jun 11, 2025 $ 0.0136
-1.52%
$ 9.01 million $ 21,827
Jun 10, 2025 $ 0.0138
-4.22%
$ 9.15 million $ 28,932
Jun 9, 2025 $ 0.0145
-0.03%
$ 9.58 million $ 32,470
Jun 8, 2025 $ 0.0145
-6.21%
$ 9.58 million $ 30,981
Jun 7, 2025 $ 0.0154
-0.66%
$ 10.21 million $ 33,508
Jun 6, 2025 $ 0.0155
+0.28%
$ 10.28 million $ 28,675
Jun 5, 2025 $ 0.0154
-3.06%
$ 10.21 million $ 35,380
Jun 4, 2025 $ 0.0159
-7.09%
$ 10.54 million $ 39,481
Jun 3, 2025 $ 0.0172
-3.98%
$ 11.38 million $ 30,725
Jun 2, 2025 $ 0.0179
+15.24%
$ 11.85 million $ 71,485
Jun 1, 2025 $ 0.0156
+3.11%
$ 10.29 million $ 34,945
May 31, 2025 $ 0.0151
+4.80%
$ 9.98 million $ 36,020