LikeCoin Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0144
-6.40%
$ 9.52 million $ 33,454
May 29, 2025 $ 0.0154
+7.36%
$ 10.17 million $ 31,731
May 28, 2025 $ 0.0143
+5.64%
$ 9.47 million $ 39,062
May 27, 2025 $ 0.0136
-2.36%
$ 9 million $ 31,369
May 26, 2025 $ 0.014
-1.14%
$ 9.24 million $ 29,806
May 25, 2025 $ 0.0141
+1.49%
$ 9.34 million $ 36,447
May 24, 2025 $ 0.0139
-2.46%
$ 9.21 million $ 33,440
May 23, 2025 $ 0.0142
-6.14%
$ 9.38 million $ 32,671
May 22, 2025 $ 0.0151
+8.85%
$ 9.95 million $ 27,588
May 21, 2025 $ 0.0139
+4.62%
$ 9.17 million $ 29,154
May 20, 2025 $ 0.0133
-0.38%
$ 8.77 million $ 32,298
May 19, 2025 $ 0.0133
-2.84%
$ 8.8 million $ 27,481
May 18, 2025 $ 0.0137
+2.72%
$ 9.06 million $ 65,440
May 17, 2025 $ 0.0133
-0.44%
$ 8.82 million $ 20,771
May 16, 2025 $ 0.0134
-21.46%
$ 8.87 million $ 44,430
May 15, 2025 $ 0.0171
-2.34%
$ 11.3 million $ 42,491
May 14, 2025 $ 0.0175
+2.88%
$ 11.58 million $ 40,376
May 13, 2025 $ 0.017
-2.70%
$ 11.26 million $ 39,726
May 12, 2025 $ 0.0175
-8.61%
$ 11.57 million $ 39,991
May 11, 2025 $ 0.0191
-0.40%
$ 12.65 million $ 31,784
May 10, 2025 $ 0.0192
+0.71%
$ 12.7 million $ 35,706
May 9, 2025 $ 0.0191
+8.37%
$ 12.61 million $ 37,030
May 8, 2025 $ 0.0176
+11.61%
$ 11.64 million $ 40,619
May 7, 2025 $ 0.0158
-3.36%
$ 10.42 million $ 37,493
May 6, 2025 $ 0.0163
+0.54%
$ 10.76 million $ 29,441
May 5, 2025 $ 0.0162
-6.36%
$ 10.72 million $ 17,039
May 4, 2025 $ 0.0173
-19.45%
$ 11.45 million $ 31,701
May 3, 2025 $ 0.0214
+1.68%
$ 14.17 million $ 36,752
May 2, 2025 $ 0.0203
+13.54%
$ 13.43 million $ 31,586
May 1, 2025 $ 0.0179
+1.78%
$ 11.83 million $ 41,208
Apr 30, 2025 $ 0.0176
-1.56%
$ 11.63 million $ 45,150
Apr 29, 2025 $ 0.0175
+1.57%
$ -- $ 36,888
Apr 28, 2025 $ 0.0172
-3.58%
$ 11.36 million $ 37,482
Apr 27, 2025 $ 0.0178
-0.75%
$ 11.78 million $ 38,760
Apr 26, 2025 $ 0.0179
+9.19%
$ 11.84 million $ 33,236
Apr 25, 2025 $ 0.0164
-3.93%
$ 10.87 million $ 45,050
Apr 24, 2025 $ 0.0172
+16.62%
$ 11.36 million $ 33,872
Apr 23, 2025 $ 0.0148
+0.44%
$ 9.77 million $ 31,115
Apr 22, 2025 $ 0.0147
+2.04%
$ 9.72 million $ 41,987
Apr 21, 2025 $ 0.0144
+2.86%
$ 9.53 million $ 36,081
Apr 20, 2025 $ 0.014
+0.78%
$ 9.27 million $ 40,626
Apr 19, 2025 $ 0.0139
+2.98%
$ 9.19 million $ 40,884
Apr 18, 2025 $ 0.0135
-0.74%
$ 8.93 million $ 40,743
Apr 17, 2025 $ 0.0136
+1.58%
$ 8.99 million $ 41,985
Apr 16, 2025 $ 0.0134
-0.51%
$ 8.85 million $ 17,370
Apr 15, 2025 $ 0.0135
-1.57%
$ 8.9 million $ 450
Apr 14, 2025 $ 0.0137
+2.50%
$ 9.04 million $ 599
Apr 13, 2025 $ 0.0134
+0.38%
$ 8.88 million $ 2,872
Apr 12, 2025 $ 0.0134
+11.82%
$ 8.84 million $ 2,419
Apr 11, 2025 $ 0.012
+15.60%
$ 7.91 million $ 2,290