TagCoin Historical Data

TAG Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $ 0.0495
+0.00%
$ 251,702 $ 449
May 9, 2016 $ 0.0507
+0.00%
$ 251,577 $ 460
May 8, 2016 $ 0.0505
+0.00%
$ 251,865 $ 458
May 7, 2016 $ 0.0505
+0.00%
$ 237,973 $ 458
May 6, 2016 $ 0.0506
+0.00%
$ 251,233 $ 460
May 5, 2016 $ 0.0494
+0.00%
$ 244,026 $ 448
May 4, 2016 $ 0.0491
+0.00%
$ 244,077 $ 446
May 3, 2016 $ 0.0496
+0.00%
$ 244,161 $ 450
May 2, 2016 $ 0.049
+0.00%
$ 251,065 $ 444
May 1, 2016 $ 0.0498
+0.00%
$ 250,823 $ 452
Apr 30, 2016 $ 0.0494
+0.00%
$ 257,309 $ 449
Apr 29, 2016 $ 0.0501
+0.00%
$ 263,759 $ 455
Apr 28, 2016 $ 0.0494
+0.00%
$ 249,917 $ 448
Apr 27, 2016 $ 0.0493
+0.00%
$ 255,688 $ 447
Apr 26, 2016 $ 0.0513
+0.00%
$ 255,426 $ 466
Apr 25, 2016 $ 0.0509
+0.00%
$ 261,929 $ 462
Apr 24, 2016 $ 0.0504
+0.00%
$ 261,381 $ 458
Apr 23, 2016 $ 0.0496
+0.00%
$ 261,157 $ 450
Apr 22, 2016 $ 0.0491
+0.00%
$ 274,365 $ 445
Apr 21, 2016 $ 0.0495
+0.00%
$ 268,049 $ 449
Apr 20, 2016 $ 0.0486
+0.00%
$ 274,889 $ 441
Apr 19, 2016 $ 0.0479
+0.00%
$ 261,513 $ 435
Apr 18, 2016 $ 0.0471
+0.00%
$ 260,632 $ 428
Apr 17, 2016 $ 0.047
+0.00%
$ 280,322 $ 426
Apr 16, 2016 $ 0.0474
+0.00%
$ 279,993 $ 430
Apr 15, 2016 $ 0.0472
+0.00%
$ 293,051 $ 429
Apr 14, 2016 $ 0.0467
+0.00%
$ 293,971 $ 424
Apr 13, 2016 $ 0.0467
+0.00%
$ 265,790 $ 423
Apr 12, 2016 $ 0.0468
+0.00%
$ 252,662 $ 425
Apr 11, 2016 $ 0.0464
+0.00%
$ 239,323 $ 421
Apr 10, 2016 $ 0.0463
+0.00%
$ 245,501 $ 420
Apr 9, 2016 $ 0.0461
+0.00%
$ 231,908 $ 418
Apr 8, 2016 $ 0.046
+0.00%
$ 238,279 $ 418
Apr 7, 2016 $ 0.0463
+0.00%
$ 244,613 $ 420
Apr 6, 2016 $ 0.0464
+0.00%
$ 243,832 $ 421
Apr 5, 2016 $ 0.0465
+0.00%
$ 243,672 $ 422
Apr 4, 2016 $ 0.0462
+0.00%
$ 249,890 $ 419
Apr 3, 2016 $ 0.0462
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0461
+0.00%
$ 255,899 $ 419
Apr 1, 2016 $ 0.0458
+0.00%
$ 255,887 $ 416
Mar 31, 2016 $ 0.0458
+0.00%
$ 262,977 $ 416
Mar 30, 2016 $ 0.0455
+0.00%
$ 261,939 $ 412
Mar 29, 2016 $ 0.0457
+0.00%
$ 266,817 $ 415
Mar 28, 2016 $ 0.0465
+0.00%
$ 247,225 $ 422
Mar 27, 2016 $ 0.0468
+0.00%
$ 272,318 $ 425
Mar 26, 2016 $ 0.0459
+0.00%
$ 262,971 $ 417
Mar 25, 2016 $ 0.0465
+0.00%
$ 258,865 $ 416
Mar 24, 2016 $ 0.0453
+0.00%
$ 254,667 $ 415
Mar 23, 2016 $ 0.0548
+0.00%
$ 256,310 $ 417
Mar 22, 2016 $ 0.0597
+0.00%
$ 277,691 $ 416