TagCoin Historical Data

TAG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.0587
+0.00%
$ 252,145 $ 411
Mar 20, 2016 $ 0.0594
+0.00%
$ 263,559 $ 412
Mar 19, 2016 $ 0.0587
+0.00%
$ 263,161 $ 409
Mar 18, 2016 $ 0.0596
+0.00%
$ 256,538 $ 408
Mar 17, 2016 $ 0.0623
+0.00%
$ 286,845 $ 418
Mar 16, 2016 $ 0.0614
+0.00%
$ 276,326 $ 416
Mar 15, 2016 $ 0.0596
+0.00%
$ 285,437 $ 415
Mar 14, 2016 $ 0.0626
+0.00%
$ 287,518 $ 414
Mar 13, 2016 $ 0.0625
+0.00%
$ 312,420 $ 412
Mar 12, 2016 $ 0.0589
+0.00%
$ 279,944 $ 410
Mar 11, 2016 $ 0.0658
+0.00%
$ 305,651 $ 419
Mar 10, 2016 $ 0.0603
+0.00%
$ 272,648 $ 416
Mar 9, 2016 $ 0.059
+0.00%
$ 266,184 $ 413
Mar 8, 2016 $ 0.0598
+0.00%
$ 264,652 $ 412
Mar 7, 2016 $ 0.0602
+0.00%
$ 284,060 $ 415
Mar 6, 2016 $ 0.0577
+0.00%
$ 276,714 $ 406
Mar 5, 2016 $ 0.0616
+0.00%
$ 271,163 $ 399
Mar 4, 2016 $ 0.0638
+0.00%
$ 283,622 $ 409
Mar 3, 2016 $ 0.065
+0.00%
$ 295,480 $ 420
Mar 2, 2016 $ 0.0674
+0.00%
$ 299,311 $ 425
Mar 1, 2016 $ 0.0677
+0.00%
$ 305,821 $ 434
Feb 29, 2016 $ 0.0685
+0.00%
$ 322,916 $ 436
Feb 28, 2016 $ 0.0662
+0.00%
$ 324,393 $ 432
Feb 27, 2016 $ 0.0715
+0.00%
$ 294,080 $ 431
Feb 26, 2016 $ 0.0713
+0.00%
$ 311,960 $ 427
Feb 25, 2016 $ 0.0699
+0.00%
$ 335,877 $ 423
Feb 24, 2016 $ 0.0706
+0.00%
$ 322,114 $ 423
Feb 23, 2016 $ 0.084
+0.00%
$ 313,324 $ 420
Feb 22, 2016 $ 0.0657
+0.00%
$ 328,172 $ 438
Feb 21, 2016 $ 0.0797
+0.00%
$ 366,603 $ 438
Feb 20, 2016 $ 0.0858
+0.00%
$ 378,789 $ 440
Feb 19, 2016 $ 0.0748
+0.00%
$ 366,553 $ 420
Feb 18, 2016 $ 0.069
+0.00%
$ 353,601 $ 421
Feb 17, 2016 $ 0.0755
+0.00%
$ 340,747 $ 417
Feb 16, 2016 $ 0.0825
+0.00%
$ 395,841 $ 406
Feb 15, 2016 $ 0.0902
+0.00%
$ 372,465 $ 401
Feb 14, 2016 $ 0.0933
+0.00%
$ 399,204 $ 406
Feb 13, 2016 $ 0.0909
+0.00%
$ 396,137 $ 390
Feb 12, 2016 $ 0.0759
+0.00%
$ 354,285 $ 384
Feb 11, 2016 $ 0.0713
+0.00%
$ 348,261 $ 379
Feb 10, 2016 $ 0.0562
+0.00%
$ 257,746 $ 382
Feb 9, 2016 $ 0.0545
+0.00%
$ 247,752 $ 375
Feb 8, 2016 $ 0.0565
+0.00%
$ 250,007 $ 373
Feb 7, 2016 $ 0.0537
+0.00%
$ 237,800 $ 378
Feb 6, 2016 $ 0.0529
+0.00%
$ 230,835 $ 377
Feb 5, 2016 $ 0.048
+0.00%
$ 231,327 $ 386
Feb 4, 2016 $ 0.0477
+0.00%
$ 222,894 $ 391
Feb 3, 2016 $ 0.0464
+0.00%
$ 212,273 $ 368
Feb 2, 2016 $ 0.0467
+0.00%
$ 231,622 $ 374
Feb 1, 2016 $ 0.0466
+0.00%
$ 288,964 $ 372