TagCoin Historical Data

TAG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.0407
+0.00%
$ 183,905 $ 370
Jan 30, 2016 $ 0.0434
+0.00%
$ 203,964 $ 378
Jan 29, 2016 $ 0.0456
+0.00%
$ 218,152 $ 380
Jan 28, 2016 $ 0.0479
+0.00%
$ 228,155 $ 380
Jan 27, 2016 $ 0.0494
+0.00%
$ 306,089 $ 395
Jan 26, 2016 $ 0.0375
+0.00%
$ 220,793 $ 390
Jan 25, 2016 $ 0.0365
+0.00%
$ 156,583 $ 393
Jan 24, 2016 $ 0.0366
+0.00%
$ 161,175 $ 402
Jan 23, 2016 $ 0.0342
+0.00%
$ 155,462 $ 389
Jan 22, 2016 $ 0.0319
+0.00%
$ 142,817 $ 383
Jan 21, 2016 $ 0.0338
+0.00%
$ 146,200 $ 410
Jan 20, 2016 $ 0.034
+0.00%
$ 155,303 $ 415
Jan 19, 2016 $ 0.0323
+0.00%
$ 143,064 $ 379
Jan 18, 2016 $ 0.0288
+0.00%
$ 136,178 $ 384
Jan 17, 2016 $ 0.0268
+0.00%
$ 143,733 $ 382
Jan 16, 2016 $ 0.027
+0.00%
$ 162,341 $ 385
Jan 15, 2016 $ 0.041
+0.00%
$ 147,144 $ 372
Jan 14, 2016 $ 0.0472
+0.00%
$ 157,969 $ 429
Jan 13, 2016 $ 0.0507
+0.00%
$ 173,436 $ 432
Jan 12, 2016 $ 0.0523
+0.00%
$ 150,357 $ 445
Jan 11, 2016 $ 0.0526
+0.00%
$ 144,260 $ 448
Jan 10, 2016 $ 0.0497
+0.00%
$ 142,024 $ 446
Jan 9, 2016 $ 0.0493
+0.00%
$ 141,265 $ 448
Jan 8, 2016 $ 0.0498
+0.00%
$ 136,456 $ 453
Jan 7, 2016 $ 0.0503
+0.00%
$ 142,120 $ 457
Jan 6, 2016 $ 0.0474
+0.00%
$ 135,448 $ 431
Jan 5, 2016 $ 0.0452
+0.00%
$ 136,648 $ 431
Jan 4, 2016 $ 0.0435
+0.00%
$ 154,438 $ 433
Jan 3, 2016 $ 0.0432
+0.00%
$ 138,068 $ 431
Jan 2, 2016 $ 0.0478
+0.00%
$ 163,862 $ 434
Jan 1, 2016 $ 0.0443
+0.00%
$ 154,273 $ 434
Dec 31, 2015 $ 0.0442
+0.00%
$ 142,258 $ 430
Dec 30, 2015 $ 0.0443
+0.00%
$ 144,685 $ 427
Dec 29, 2015 $ 0.0429
+0.00%
$ 145,267 $ 432
Dec 28, 2015 $ 0.0414
+0.00%
$ 144,841 $ 422
Dec 27, 2015 $ 0.0414
+0.00%
$ 150,140 $ 422
Dec 26, 2015 $ 0.0428
+0.00%
$ 146,680 $ 415
Dec 25, 2015 $ 0.0454
+0.00%
$ 162,514 $ 454
Dec 24, 2015 $ 0.0444
+0.00%
$ 162,428 $ 453
Dec 23, 2015 $ 0.0469
+0.00%
$ 159,496 $ 442
Dec 22, 2015 $ 0.0428
+0.00%
$ 150,146 $ 437
Dec 21, 2015 $ 0.0427
+0.00%
$ 155,906 $ 438
Dec 20, 2015 $ 0.0465
+0.00%
$ 158,794 $ 442
Dec 19, 2015 $ 0.0492
+0.00%
$ 163,438 $ 461
Dec 18, 2015 $ 0.0492
+0.00%
$ 167,471 $ 463
Dec 17, 2015 $ 0.0441
+0.00%
$ 161,944 $ 456
Dec 16, 2015 $ 0.0486
+0.00%
$ 160,170 $ 454
Dec 15, 2015 $ 0.0536
+0.00%
$ 163,723 $ 463
Dec 14, 2015 $ 0.0501
+0.00%
$ 159,941 $ 442
Dec 13, 2015 $ 0.0535
+0.00%
$ 162,878 $ 435