TagCoin Historical Data

TAG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.0498
+0.00%
$ 166,415 $ 432
Dec 11, 2015 $ 0.049
+0.00%
$ 169,616 $ 450
Dec 10, 2015 $ 0.0474
+0.00%
$ 173,222 $ 415
Dec 9, 2015 $ 0.0387
+0.00%
$ 135,411 $ 416
Dec 8, 2015 $ 0.0381
+0.00%
$ 138,181 $ 411
Dec 7, 2015 $ 0.0366
+0.00%
$ 133,280 $ 394
Dec 6, 2015 $ 0.0382
+0.00%
$ 133,389 $ 393
Dec 5, 2015 $ 0.0355
+0.00%
$ 129,897 $ 387
Dec 4, 2015 $ 0.0328
+0.00%
$ 124,673 $ 362
Dec 3, 2015 $ 0.0335
+0.00%
$ 125,068 $ 360
Dec 2, 2015 $ 0.0326
+0.00%
$ 124,094 $ 360
Dec 1, 2015 $ 0.0326
+0.00%
$ 137,041 $ 362
Nov 30, 2015 $ 0.034
+0.00%
$ 121,619 $ 378
Nov 29, 2015 $ 0.0345
+0.00%
$ 126,278 $ 371
Nov 28, 2015 $ 0.0337
+0.00%
$ 123,406 $ 356
Nov 27, 2015 $ 0.0346
+0.00%
$ 125,870 $ 360
Nov 26, 2015 $ 0.0329
+0.00%
$ 125,348 $ 354
Nov 25, 2015 $ 0.0306
+0.00%
$ 118,209 $ 328
Nov 24, 2015 $ 0.0299
+0.00%
$ 119,537 $ 318
Nov 23, 2015 $ 0.0299
+0.00%
$ 126,603 $ 322
Nov 22, 2015 $ 0.0306
+0.00%
$ 111,064 $ 323
Nov 21, 2015 $ 0.0298
+0.00%
$ 113,411 $ 325
Nov 20, 2015 $ 0.0293
+0.00%
$ 111,137 $ 321
Nov 19, 2015 $ 0.0297
+0.00%
$ 110,654 $ 325
Nov 18, 2015 $ 0.0314
+0.00%
$ 113,849 $ 336
Nov 17, 2015 $ 0.0308
+0.00%
$ 129,913 $ 334
Nov 16, 2015 $ 0.032
+0.00%
$ 112,076 $ 330
Nov 15, 2015 $ 0.0283
+0.00%
$ 108,097 $ 317
Nov 14, 2015 $ 0.0296
+0.00%
$ 109,448 $ 332
Nov 13, 2015 $ 0.0297
+0.00%
$ 108,685 $ 334
Nov 12, 2015 $ 0.0295
+0.00%
$ 120,927 $ 334
Nov 11, 2015 $ 0.0268
+0.00%
$ 106,989 $ 305
Nov 10, 2015 $ 0.029
+0.00%
$ 122,882 $ 337
Nov 9, 2015 $ 0.0335
+0.00%
$ 138,166 $ 380
Nov 8, 2015 $ 0.0329
+0.00%
$ 135,020 $ 372
Nov 7, 2015 $ 0.0371
+0.00%
$ 143,953 $ 385
Nov 6, 2015 $ 0.0309
+0.00%
$ 143,919 $ 370
Nov 5, 2015 $ 0.0324
+0.00%
$ 161,363 $ 383
Nov 4, 2015 $ 0.0328
+0.00%
$ 186,698 $ 401
Nov 3, 2015 $ 0.0349
+0.00%
$ 144,689 $ 396
Nov 2, 2015 $ 0.0316
+0.00%
$ 131,052 $ 359
Nov 1, 2015 $ 0.0287
+0.00%
$ 109,377 $ 323
Oct 31, 2015 $ 0.0284
+0.00%
$ 120,334 $ 311
Oct 30, 2015 $ 0.0292
+0.00%
$ 124,783 $ 327
Oct 29, 2015 $ 0.0271
+0.00%
$ 112,010 $ 314
Oct 28, 2015 $ 0.0245
+0.00%
$ 90,798 $ 304
Oct 27, 2015 $ 0.0294
+0.00%
$ 105,722 $ 295
Oct 26, 2015 $ 0.0252
+0.00%
$ 107,243 $ 285
Oct 25, 2015 $ 0.0255
+0.00%
$ 105,008 $ 288
Oct 24, 2015 $ 0.026
+0.00%
$ 98,817 $ 283