TagCoin Historical Data

TAG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2015 $ 0.0254
+0.00%
$ 101,908 $ 277
Oct 22, 2015 $ 0.025
+0.00%
$ 98,157 $ 274
Oct 21, 2015 $ 0.0257
+0.00%
$ 105,653 $ 267
Oct 20, 2015 $ 0.0259
+0.00%
$ 104,748 $ 270
Oct 19, 2015 $ 0.025
+0.00%
$ 100,481 $ 264
Oct 18, 2015 $ 0.0237
+0.00%
$ 104,622 $ 262
Oct 17, 2015 $ 0.0229
+0.00%
$ 104,271 $ 270
Oct 16, 2015 $ 0.0278
+0.00%
$ 105,141 $ 263
Oct 15, 2015 $ 0.0288
+0.00%
$ 109,817 $ 254
Oct 14, 2015 $ 0.028
+0.00%
$ 104,137 $ 252
Oct 13, 2015 $ 0.0282
+0.00%
$ 105,506 $ 249
Oct 12, 2015 $ 0.0275
+0.00%
$ 100,366 $ 245
Oct 11, 2015 $ 0.0278
+0.00%
$ 103,037 $ 248
Oct 10, 2015 $ 0.028
+0.00%
$ 101,320 $ 245
Oct 9, 2015 $ 0.0285
+0.00%
$ 116,795 $ 244
Oct 8, 2015 $ 0.0282
+0.00%
$ 103,475 $ 243
Oct 7, 2015 $ 0.029
+0.00%
$ 108,177 $ 243
Oct 6, 2015 $ 0.0294
+0.00%
$ 110,826 $ 246
Oct 5, 2015 $ 0.0292
+0.00%
$ 110,302 $ 240
Oct 4, 2015 $ 0.0304
+0.00%
$ 110,939 $ 238
Oct 3, 2015 $ 0.0315
+0.00%
$ 112,276 $ 239
Oct 2, 2015 $ 0.0295
+0.00%
$ 109,544 $ 237
Oct 1, 2015 $ 0.0309
+0.00%
$ 116,413 $ 237
Sep 30, 2015 $ 0.0285
+0.00%
$ 117,274 $ 236
Sep 29, 2015 $ 0.0281
+0.00%
$ 118,714 $ 237
Sep 28, 2015 $ 0.0268
+0.00%
$ 112,167 $ 239
Sep 27, 2015 $ 0.0277
+0.00%
$ 114,776 $ 232
Sep 26, 2015 $ 0.0296
+0.00%
$ 106,763 $ 234
Sep 25, 2015 $ 0.0288
+0.00%
$ 124,204 $ 235
Sep 24, 2015 $ 0.0321
+0.00%
$ 126,276 $ 234
Sep 23, 2015 $ 0.0313
+0.00%
$ 119,483 $ 230
Sep 22, 2015 $ 0.0313
+0.00%
$ 120,438 $ 230
Sep 21, 2015 $ 0.0306
+0.00%
$ 122,179 $ 226
Sep 20, 2015 $ 0.03
+0.00%
$ 121,698 $ 231
Sep 19, 2015 $ 0.0318
+0.00%
$ 120,065 $ 231
Sep 18, 2015 $ 0.0298
+0.00%
$ 121,276 $ 232
Sep 17, 2015 $ 0.0296
+0.00%
$ 116,601 $ 233
Sep 16, 2015 $ 0.0272
+0.00%
$ 112,201 $ 229
Sep 15, 2015 $ 0.0273
+0.00%
$ 103,075 $ 230
Sep 14, 2015 $ 0.0254
+0.00%
$ 96,569 $ 230
Sep 13, 2015 $ 0.0268
+0.00%
$ 107,559 $ 230
Sep 12, 2015 $ 0.0281
+0.00%
$ 110,681 $ 236
Sep 11, 2015 $ 0.028
+0.00%
$ 105,138 $ 240
Sep 10, 2015 $ 0.0274
+0.00%
$ 105,141 $ 238
Sep 9, 2015 $ 0.0269
+0.00%
$ 103,409 $ 237
Sep 8, 2015 $ 0.0268
+0.00%
$ 100,495 $ 243
Sep 7, 2015 $ 0.0272
+0.00%
$ 100,931 $ 240
Sep 6, 2015 $ 0.0275
+0.00%
$ 106,746 $ 240
Sep 5, 2015 $ 0.026
+0.00%
$ 103,054 $ 234
Sep 4, 2015 $ 0.0255
+0.00%
$ 91,945 $ 230