TagCoin Historical Data

TAG Page 33
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $ 0.0261
+0.00%
$ 92,628 $ 226
Sep 2, 2015 $ 0.0266
+0.00%
$ 96,121 $ 229
Sep 1, 2015 $ 0.0266
+0.00%
$ 96,381 $ 227
Aug 31, 2015 $ 0.0274
+0.00%
$ 99,764 $ 229
Aug 30, 2015 $ 0.0264
+0.00%
$ 96,713 $ 228
Aug 29, 2015 $ 0.0264
+0.00%
$ 98,389 $ 228
Aug 28, 2015 $ 0.0276
+0.00%
$ 102,888 $ 232
Aug 27, 2015 $ 0.0268
+0.00%
$ 98,066 $ 223
Aug 26, 2015 $ 0.0294
+0.00%
$ 113,383 $ 225
Aug 25, 2015 $ 0.0255
+0.00%
$ 106,860 $ 221
Aug 24, 2015 $ 0.0267
+0.00%
$ 97,290 $ 211
Aug 23, 2015 $ 0.0302
+0.00%
$ 113,713 $ 227
Aug 22, 2015 $ 0.0309
+0.00%
$ 111,160 $ 230
Aug 21, 2015 $ 0.0309
+0.00%
$ 111,081 $ 232
Aug 20, 2015 $ 0.031
+0.00%
$ 110,840 $ 235
Aug 19, 2015 $ 0.0299
+0.00%
$ 109,863 $ 226
Aug 18, 2015 $ 0.0334
+0.00%
$ 116,512 $ 247
Aug 17, 2015 $ 0.034
+0.00%
$ 123,227 $ 257
Aug 16, 2015 $ 0.0337
+0.00%
$ 128,197 $ 257
Aug 15, 2015 $ 0.036
+0.00%
$ 131,170 $ 261
Aug 14, 2015 $ 0.0353
+0.00%
$ 130,818 $ 265
Aug 13, 2015 $ 0.0348
+0.00%
$ 134,073 $ 263
Aug 12, 2015 $ 0.0349
+0.00%
$ 129,766 $ 268
Aug 11, 2015 $ 0.0346
+0.00%
$ 132,543 $ 269
Aug 10, 2015 $ 0.0334
+0.00%
$ 121,850 $ 263
Aug 9, 2015 $ 0.0343
+0.00%
$ 129,922 $ 264
Aug 8, 2015 $ 0.0327
+0.00%
$ 116,140 $ 259
Aug 7, 2015 $ 0.0362
+0.00%
$ 127,870 $ 278
Aug 6, 2015 $ 0.0457
+0.00%
$ 151,844 $ 278
Aug 5, 2015 $ 0.0362
+0.00%
$ 134,712 $ 282
Aug 4, 2015 $ 0.0367
+0.00%
$ 131,103 $ 284
Aug 3, 2015 $ 0.0362
+0.00%
$ 130,435 $ 282
Aug 2, 2015 $ 0.0394
+0.00%
$ 139,549 $ 281
Aug 1, 2015 $ 0.0422
+0.00%
$ 153,746 $ 280
Jul 31, 2015 $ 0.0451
+0.00%
$ 164,849 $ 284
Jul 30, 2015 $ 0.0461
+0.00%
$ 163,604 $ 287
Jul 29, 2015 $ 0.0462
+0.00%
$ 164,359 $ 288
Jul 28, 2015 $ 0.047
+0.00%
$ 167,118 $ 294
Jul 27, 2015 $ 0.0468
+0.00%
$ 168,641 $ 293
Jul 26, 2015 $ 0.0469
+0.00%
$ 167,498 $ 292
Jul 25, 2015 $ 0.0472
+0.00%
$ 168,422 $ 289
Jul 24, 2015 $ 0.0459
+0.00%
$ 177,542 $ 288
Jul 23, 2015 $ 0.0373
+0.00%
$ 145,439 $ 276
Jul 22, 2015 $ 0.0452
+0.00%
$ 167,560 $ 276
Jul 21, 2015 $ 0.0455
+0.00%
$ 168,437 $ 275
Jul 20, 2015 $ 0.0494
+0.00%
$ 173,758 $ 278
Jul 19, 2015 $ 0.0511
+0.00%
$ 166,633 $ 273
Jul 18, 2015 $ 0.0513
+0.00%
$ 192,176 $ 274
Jul 17, 2015 $ 0.0534
+0.00%
$ 201,807 $ 280
Jul 16, 2015 $ 0.0477
+0.00%
$ 198,631 $ 277