TagCoin Historical Data

TAG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 15, 2015 $ 0.0692
+0.00%
$ 222,891 $ 283
Jul 14, 2015 $ 0.0857
+0.00%
$ 281,947 $ 287
Jul 13, 2015 $ 0.108
+0.00%
$ 280,639 $ 290
Jul 12, 2015 $ 0.0792
+0.00%
$ 271,890 $ 310
Jul 11, 2015 $ 0.0739
+0.00%
$ 266,677 $ 292
Jul 10, 2015 $ 0.079
+0.00%
$ 271,026 $ 284
Jul 9, 2015 $ 0.0761
+0.00%
$ 278,093 $ 269
Jul 8, 2015 $ 0.0748
+0.00%
$ 251,463 $ 269
Jul 7, 2015 $ 0.0721
+0.00%
$ 263,975 $ 266
Jul 6, 2015 $ 0.0778
+0.00%
$ 276,929 $ 269
Jul 5, 2015 $ 0.0778
+0.00%
$ 271,142 $ 270
Jul 4, 2015 $ 0.0752
+0.00%
$ 260,839 $ 261
Jul 3, 2015 $ 0.0732
+0.00%
$ 256,032 $ 255
Jul 2, 2015 $ 0.0793
+0.00%
$ 275,083 $ 255
Jul 1, 2015 $ 0.0802
+0.00%
$ 272,181 $ 258
Jun 30, 2015 $ 0.0842
+0.00%
$ 293,388 $ 264
Jun 29, 2015 $ 0.0777
+0.00%
$ 283,635 $ 257
Jun 28, 2015 $ 0.0739
+0.00%
$ 254,768 $ 249
Jun 27, 2015 $ 0.0774
+0.00%
$ 285,490 $ 251
Jun 26, 2015 $ 0.0701
+0.00%
$ 254,894 $ 243
Jun 25, 2015 $ 0.0697
+0.00%
$ 265,277 $ 243
Jun 24, 2015 $ 0.0635
+0.00%
$ 220,769 $ 241
Jun 23, 2015 $ 0.0696
+0.00%
$ 229,087 $ 244
Jun 22, 2015 $ 0.0878
+0.00%
$ 316,396 $ 247
Jun 21, 2015 $ 0.0651
+0.00%
$ 268,734 $ 244
Jun 20, 2015 $ 0.0882
+0.00%
$ 316,013 $ 245
Jun 19, 2015 $ 0.0976
+0.00%
$ 330,835 $ 244
Jun 18, 2015 $ 0.0842
+0.00%
$ 308,740 $ 248
Jun 17, 2015 $ 0.0831
+0.00%
$ 307,988 $ 247
Jun 16, 2015 $ 0.0425
+0.00%
$ 172,009 $ 250
Jun 15, 2015 $ 0.0414
+0.00%
$ 142,355 $ 237
Jun 14, 2015 $ 0.04
+0.00%
$ 145,691 $ 234
Jun 13, 2015 $ 0.0335
+0.00%
$ 132,996 $ 232
Jun 12, 2015 $ 0.0296
+0.00%
$ 103,412 $ 230
Jun 11, 2015 $ 0.0294
+0.00%
$ 101,030 $ 230
Jun 10, 2015 $ 0.0268
+0.00%
$ 94,594 $ 229
Jun 9, 2015 $ 0.0286
+0.00%
$ 94,256 $ 230
Jun 8, 2015 $ 0.0273
+0.00%
$ 92,847 $ 229
Jun 7, 2015 $ 0.026
+0.00%
$ 94,672 $ 223
Jun 6, 2015 $ 0.0271
+0.00%
$ 104,655 $ 225
Jun 5, 2015 $ 0.0271
+0.00%
$ 92,628 $ 225
Jun 4, 2015 $ 0.0268
+0.00%
$ 94,527 $ 224
Jun 3, 2015 $ 0.0264
+0.00%
$ 89,524 $ 226
Jun 2, 2015 $ 0.0263
+0.00%
$ 93,149 $ 226
Jun 1, 2015 $ 0.0215
+0.00%
$ 88,266 $ 223
May 31, 2015 $ 0.0285
+0.00%
$ 95,618 $ 230
May 30, 2015 $ 0.0257
+0.00%
$ 119,183 $ 233
May 29, 2015 $ 0.0371
+0.00%
$ 131,289 $ 237
May 28, 2015 $ 0.0384
+0.00%
$ 129,589 $ 237
May 27, 2015 $ 0.0428
+0.00%
$ 149,616 $ 237