TagCoin Historical Data

TAG Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.0393
+0.00%
$ 133,369 $ 238
May 25, 2015 $ 0.038
+0.00%
$ 136,894 $ 237
May 24, 2015 $ 0.0359
+0.00%
$ 138,148 $ 241
May 23, 2015 $ 0.0321
+0.00%
$ 128,713 $ 239
May 22, 2015 $ 0.0409
+0.00%
$ 152,974 $ 240
May 21, 2015 $ 0.0176
+0.00%
$ 74,101 $ 235
May 20, 2015 $ 0.0141
+0.00%
$ 51,180 $ 234
May 19, 2015 $ 0.0156
+0.00%
$ 56,982 $ 232
May 18, 2015 $ 0.0131
+0.00%
$ 43,840 $ 233
May 17, 2015 $ 0.014
+0.00%
$ 44,045 $ 236
May 16, 2015 $ 0.0125
+0.00%
$ 42,831 $ 236
May 15, 2015 $ 0.012
+0.00%
$ 40,239 $ 237
May 14, 2015 $ 0.012
+0.00%
$ 38,695 $ 237
May 13, 2015 $ 0.0119
+0.00%
$ 45,043 $ 236
May 12, 2015 $ 0.0119
+0.00%
$ 46,836 $ 242
May 11, 2015 $ 0.00973
+0.00%
$ 35,554 $ 242
May 10, 2015 $ 0.00963
+0.00%
$ 33,006 $ 240
May 9, 2015 $ 0.00881
+0.00%
$ 35,730 $ 241
May 8, 2015 $ 0.00856
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00818
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00787
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00797
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00801
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00792
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00775
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00767
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00776
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00745
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00739
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0075
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00713
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00737
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00809
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00778
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00722
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00722
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00693
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00689
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0069
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00688
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00538
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00526
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00687
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00705
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00741
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00741
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00822
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00887
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0092
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00951
+0.00%
$ 32,192 $ 253