TagCoin Historical Data

TAG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.00921
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0105
+0.00%
$ 31,338 $ 260
Apr 4, 2015 $ 0.0102
+0.00%
$ 31,029 $ 253
Apr 3, 2015 $ 0.0103
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0103
+0.00%
$ 30,321 $ 253
Apr 1, 2015 $ 0.00989
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0101
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0099
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0105
+0.00%
$ 31,018 $ 242
Mar 28, 2015 $ 0.0111
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.011
+0.00%
$ 32,926 $ 247
Mar 26, 2015 $ 0.0119
+0.00%
$ 34,333 $ 248
Mar 25, 2015 $ 0.0109
+0.00%
$ 33,173 $ 246
Mar 24, 2015 $ 0.0109
+0.00%
$ 34,482 $ 247
Mar 23, 2015 $ 0.0119
+0.00%
$ 34,497 $ 265
Mar 22, 2015 $ 0.0119
+0.00%
$ 33,252 $ 269
Mar 21, 2015 $ 0.0115
+0.00%
$ 33,626 $ 260
Mar 20, 2015 $ 0.012
+0.00%
$ 34,605 $ 262
Mar 19, 2015 $ 0.0113
+0.00%
$ 32,551 $ 261
Mar 18, 2015 $ 0.0113
+0.00%
$ 32,583 $ 256
Mar 17, 2015 $ 0.0126
+0.00%
$ 38,377 $ 285
Mar 16, 2015 $ 0.0131
+0.00%
$ 38,183 $ 290
Mar 15, 2015 $ 0.0126
+0.00%
$ 37,949 $ 285
Mar 14, 2015 $ 0.0124
+0.00%
$ 39,160 $ 282
Mar 13, 2015 $ 0.0129
+0.00%
$ 36,405 $ 287
Mar 12, 2015 $ 0.0147
+0.00%
$ 39,299 $ 294
Mar 11, 2015 $ 0.0148
+0.00%
$ 40,280 $ 296
Mar 10, 2015 $ 0.0146
+0.00%
$ 40,378 $ 291
Mar 9, 2015 $ 0.0145
+0.00%
$ 38,873 $ 290
Mar 8, 2015 $ 0.0131
+0.00%
$ 40,534 $ 274
Mar 7, 2015 $ 0.0131
+0.00%
$ 38,265 $ 275
Mar 6, 2015 $ 0.0129
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0131
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0129
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0134
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.013
+0.00%
$ 36,866 $ 274
Mar 1, 2015 $ 0.0123
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0121
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.012
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0114
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0114
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0114
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0114
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0112
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0117
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0116
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0115
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0112
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0114
+0.00%
$ 33,448 $ 243
Feb 16, 2015 $ 0.0107
+0.00%
$ 34,577 $ 236