TagCoin Historical Data

TAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.0106
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.014
+0.00%
$ 37,836 $ 259
Feb 13, 2015 $ 0.0131
+0.00%
$ 37,392 $ 236
Feb 12, 2015 $ 0.0122
+0.00%
$ 33,528 $ 222
Feb 11, 2015 $ 0.0122
+0.00%
$ 33,912 $ 219
Feb 10, 2015 $ 0.0121
+0.00%
$ 34,950 $ 220
Feb 9, 2015 $ 0.0121
+0.00%
$ 34,732 $ 220
Feb 8, 2015 $ 0.0136
+0.00%
$ 38,625 $ 224
Feb 7, 2015 $ 0.0139
+0.00%
$ 33,680 $ 228
Feb 6, 2015 $ 0.013
+0.00%
$ 32,013 $ 223
Feb 5, 2015 $ 0.0143
+0.00%
$ 32,205 $ 217
Feb 4, 2015 $ 0.017
+0.00%
$ 37,110 $ 227
Feb 3, 2015 $ 0.0171
+0.00%
$ 37,966 $ 227
Feb 2, 2015 $ 0.0179
+0.00%
$ 39,489 $ 239
Feb 1, 2015 $ 0.0182
+0.00%
$ 33,345 $ 225
Jan 31, 2015 $ 0.017
+0.00%
$ 34,362 $ 219
Jan 30, 2015 $ 0.0187
+0.00%
$ 35,098 $ 232
Jan 29, 2015 $ 0.0188
+0.00%
$ 34,827 $ 234
Jan 28, 2015 $ 0.019
+0.00%
$ 36,228 $ 236
Jan 27, 2015 $ 0.0212
+0.00%
$ 36,610 $ 263
Jan 26, 2015 $ 0.0216
+0.00%
$ 42,173 $ 269
Jan 25, 2015 $ 0.0227
+0.00%
$ 40,398 $ 252
Jan 24, 2015 $ 0.0189
+0.00%
$ 40,353 $ 248
Jan 23, 2015 $ 0.0177
+0.00%
$ 38,123 $ 232
Jan 22, 2015 $ 0.0177
+0.00%
$ 39,687 $ 233
Jan 21, 2015 $ 0.018
+0.00%
$ 35,404 $ 228
Jan 20, 2015 $ 0.0158
+0.00%
$ 26,600 $ 211
Jan 19, 2015 $ 0.017
+0.00%
$ 26,903 $ 216
Jan 18, 2015 $ 0.0168
+0.00%
$ 48,947 $ 211
Jan 17, 2015 $ 0.0157
+0.00%
$ 37,070 $ 200
Jan 16, 2015 $ 0.0163
+0.00%
$ 40,130 $ 207
Jan 15, 2015 $ 0.0166
+0.00%
$ 44,358 $ 210
Jan 14, 2015 $ 0.013
+0.00%
$ 41,029 $ 165
Jan 13, 2015 $ 0.0175
+0.00%
$ 41,142 $ 221
Jan 12, 2015 $ 0.0215
+0.00%
$ 48,240 $ 269
Jan 11, 2015 $ 0.0209
+0.00%
$ 47,382 $ 265
Jan 10, 2015 $ 0.0216
+0.00%
$ 50,100 $ 273
Jan 9, 2015 $ 0.0217
+0.00%
$ 52,282 $ 288
Jan 8, 2015 $ 0.0215
+0.00%
$ 50,385 $ 283
Jan 7, 2015 $ 0.0221
+0.00%
$ 51,326 $ 291
Jan 6, 2015 $ 0.0213
+0.00%
$ 48,953 $ 282
Jan 5, 2015 $ 0.0208
+0.00%
$ 47,567 $ 275
Jan 4, 2015 $ 0.0213
+0.00%
$ 47,884 $ 265
Jan 3, 2015 $ 0.0217
+0.00%
$ 48,326 $ 287
Jan 2, 2015 $ 0.024
+0.00%
$ 55,276 $ 315
Jan 1, 2015 $ 0.0237
+0.00%
$ 55,343 $ 315
Dec 31, 2014 $ 0.0239
+0.00%
$ 55,351 $ 318
Dec 30, 2014 $ 0.0234
+0.00%
$ 53,715 $ 311
Dec 29, 2014 $ 0.0236
+0.00%
$ 53,491 $ 314
Dec 28, 2014 $ 0.0238
+0.00%
$ 54,037 $ 317