TagCoin Historical Data

TAG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 2014 $ 0.0243
+0.00%
$ 56,589 $ 315
Dec 26, 2014 $ 0.026
+0.00%
$ 61,157 $ 330
Dec 25, 2014 $ 0.0251
+0.00%
$ 62,760 $ 319
Dec 24, 2014 $ 0.0248
+0.00%
$ 70,966 $ 322
Dec 23, 2014 $ 0.0281
+0.00%
$ 61,691 $ 335
Dec 22, 2014 $ 0.0253
+0.00%
$ 63,062 $ 331
Dec 21, 2014 $ 0.0246
+0.00%
$ 56,741 $ 323
Dec 20, 2014 $ 0.0252
+0.00%
$ 59,963 $ 330
Dec 19, 2014 $ 0.0242
+0.00%
$ 56,756 $ 318
Dec 18, 2014 $ 0.0233
+0.00%
$ 53,942 $ 310
Dec 17, 2014 $ 0.0242
+0.00%
$ 59,999 $ 320
Dec 16, 2014 $ 0.0248
+0.00%
$ 59,063 $ 330
Dec 15, 2014 $ 0.0259
+0.00%
$ 57,789 $ 345
Dec 14, 2014 $ 0.0262
+0.00%
$ 62,586 $ 349
Dec 13, 2014 $ 0.0261
+0.00%
$ 58,301 $ 348
Dec 12, 2014 $ 0.0265
+0.00%
$ 58,489 $ 353
Dec 11, 2014 $ 0.0261
+0.00%
$ 58,791 $ 348
Dec 10, 2014 $ 0.0261
+0.00%
$ 62,949 $ 348
Dec 9, 2014 $ 0.0264
+0.00%
$ 59,806 $ 352
Dec 8, 2014 $ 0.0276
+0.00%
$ 63,744 $ 365
Dec 7, 2014 $ 0.0282
+0.00%
$ 59,794 $ 376
Dec 6, 2014 $ 0.0282
+0.00%
$ 61,707 $ 376
Dec 5, 2014 $ 0.0283
+0.00%
$ 61,782 $ 378
Dec 4, 2014 $ 0.0267
+0.00%
$ 59,438 $ 370
Dec 3, 2014 $ 0.029
+0.00%
$ 63,207 $ 377
Dec 2, 2014 $ 0.0266
+0.00%
$ 59,399 $ 381
Dec 1, 2014 $ 0.0282
+0.00%
$ 66,172 $ 379
Nov 30, 2014 $ 0.0279
+0.00%
$ 63,945 $ 375
Nov 29, 2014 $ 0.028
+0.00%
$ 66,456 $ 376
Nov 28, 2014 $ 0.0281
+0.00%
$ 64,265 $ 378
Nov 27, 2014 $ 0.0274
+0.00%
$ 63,965 $ 369
Nov 26, 2014 $ 0.0272
+0.00%
$ 63,316 $ 365
Nov 25, 2014 $ 0.028
+0.00%
$ 68,314 $ 376
Nov 24, 2014 $ 0.0282
+0.00%
$ 69,254 $ 379
Nov 23, 2014 $ 0.0272
+0.00%
$ 62,300 $ 366
Nov 22, 2014 $ 0.0262
+0.00%
$ 60,012 $ 352
Nov 21, 2014 $ 0.0262
+0.00%
$ 62,868 $ 352
Nov 20, 2014 $ 0.0266
+0.00%
$ 63,494 $ 357
Nov 19, 2014 $ 0.0284
+0.00%
$ 64,235 $ 381
Nov 18, 2014 $ 0.0282
+0.00%
$ 64,345 $ 379
Nov 17, 2014 $ 0.0286
+0.00%
$ 73,900 $ 385
Nov 16, 2014 $ 0.0287
+0.00%
$ 66,591 $ 386
Nov 15, 2014 $ 0.0279
+0.00%
$ 65,166 $ 375
Nov 14, 2014 $ 0.0295
+0.00%
$ 71,747 $ 397
Nov 13, 2014 $ 0.0319
+0.00%
$ 70,408 $ 429
Nov 12, 2014 $ 0.0321
+0.00%
$ 67,235 $ 432
Nov 11, 2014 $ 0.0272
+0.00%
$ 65,159 $ 365
Nov 10, 2014 $ 0.0273
+0.00%
$ 65,786 $ 367
Nov 9, 2014 $ 0.0269
+0.00%
$ 66,520 $ 362
Nov 8, 2014 $ 0.0256
+0.00%
$ 63,137 $ 344