Storx network Historical Data

SRX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0164
+0.91%
$ 8.21 million $ 162,187
May 11, 2023 $ 0.0163
-0.51%
$ 8.15 million $ 108,608
May 10, 2023 $ 0.0164
+1.02%
$ 8.19 million $ 164,449
May 9, 2023 $ 0.0163
-0.31%
$ 8.13 million $ 166,101
May 8, 2023 $ 0.0163
-1.75%
$ 8.16 million $ 162,010
May 7, 2023 $ 0.0166
+0.53%
$ 8.28 million $ 155,730
May 6, 2023 $ 0.0165
+0.46%
$ 8.23 million $ 161,664
May 5, 2023 $ 0.0164
-1.12%
$ 8.21 million $ 162,652
May 4, 2023 $ 0.0166
+0.09%
$ 8.31 million $ 161,603
May 3, 2023 $ 0.0166
-0.41%
$ 8.3 million $ 163,370
May 2, 2023 $ 0.0167
+0.33%
$ 8.33 million $ 160,610
May 1, 2023 $ 0.0166
-2.05%
$ 8.29 million $ 162,773
Apr 30, 2023 $ 0.0169
+0.40%
$ 8.45 million $ 164,565
Apr 29, 2023 $ 0.0168
+0.51%
$ 8.42 million $ 149,619
Apr 28, 2023 $ 0.0168
-0.96%
$ 8.38 million $ 177,873
Apr 27, 2023 $ 0.0169
+0.58%
$ 8.46 million $ 166,243
Apr 26, 2023 $ 0.0168
+1.31%
$ 8.42 million $ 124,027
Apr 25, 2023 $ 0.0166
-1.22%
$ 8.31 million $ 165,841
Apr 24, 2023 $ 0.0168
-1.57%
$ 8.4 million $ 165,963
Apr 23, 2023 $ 0.0171
+0.23%
$ 8.54 million $ 166,003
Apr 22, 2023 $ 0.017
+1.09%
$ 8.52 million $ 54,646
Apr 21, 2023 $ 0.0169
-0.07%
$ 8.44 million $ 144,932
Apr 20, 2023 $ 0.0168
-2.07%
$ 8.42 million $ 188,694
Apr 19, 2023 $ 0.0172
+1.13%
$ 8.6 million $ 173,219
Apr 18, 2023 $ 0.017
-0.90%
$ 8.5 million $ 155,634
Apr 17, 2023 $ 0.0172
+0.49%
$ 8.6 million $ 173,066
Apr 16, 2023 $ 0.0171
-0.02%
$ 8.56 million $ 173,085
Apr 15, 2023 $ 0.0171
+0.03%
$ 8.54 million $ 167,050
Apr 14, 2023 $ 0.0171
+0.57%
$ 8.53 million $ 170,283
Apr 13, 2023 $ 0.017
-2.07%
$ 8.5 million $ 193,511
Apr 12, 2023 $ 0.0174
+2.08%
$ 8.68 million $ 160,581
Apr 11, 2023 $ 0.017
+0.16%
$ 8.5 million $ 176,587
Apr 10, 2023 $ 0.017
-1.48%
$ 8.48 million $ 171,909
Apr 9, 2023 $ 0.0172
+0.86%
$ 8.59 million $ 169,436
Apr 8, 2023 $ 0.017
-1.04%
$ 8.49 million $ 136,366
Apr 7, 2023 $ 0.0171
+0.37%
$ 8.57 million $ 172,805
Apr 6, 2023 $ 0.017
+0.04%
$ 8.52 million $ 173,364
Apr 5, 2023 $ 0.017
+0.13%
$ 8.52 million $ 167,674
Apr 4, 2023 $ 0.017
-0.77%
$ 8.51 million $ 173,934
Apr 3, 2023 $ 0.0172
+0.80%
$ 8.6 million $ 170,617
Apr 2, 2023 $ 0.0171
-2.15%
$ 8.53 million $ 169,870
Apr 1, 2023 $ 0.0174
+2.93%
$ 8.7 million $ 197,147
Mar 31, 2023 $ 0.0169
-0.23%
$ 8.44 million $ 181,905
Mar 30, 2023 $ 0.0169
-1.73%
$ 8.46 million $ 181,501
Mar 29, 2023 $ 0.0169
-1.85%
$ 8.47 million $ 118,826
Mar 28, 2023 $ 0.0169
+0.35%
$ 8.47 million $ 171,738
Mar 27, 2023 $ 0.0169
-0.36%
$ 8.44 million $ 116,913
Mar 26, 2023 $ 0.017
+1.98%
$ 8.48 million $ 168,305
Mar 25, 2023 $ 0.0167
-0.07%
$ 8.33 million $ 165,821
Mar 24, 2023 $ 0.0167
-0.64%
$ 8.33 million $ 166,955