Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0168
-0.73%
$ 8.4 million $ 109,471
Mar 22, 2023 $ 0.0169
-0.81%
$ 8.46 million $ 169,782
Mar 21, 2023 $ 0.0171
-1.74%
$ 8.53 million $ 208,886
Mar 20, 2023 $ 0.0172
-1.31%
$ 8.6 million $ 181,142
Mar 19, 2023 $ 0.0175
+0.36%
$ 8.73 million $ 173,031
Mar 18, 2023 $ 0.0174
+0.78%
$ 8.7 million $ 172,751
Mar 17, 2023 $ 0.0173
+0.22%
$ 8.63 million $ 185,808
Mar 16, 2023 $ 0.0172
-1.23%
$ 8.6 million $ 183,181
Mar 15, 2023 $ 0.0174
+0.02%
$ 8.7 million $ 189,697
Mar 14, 2023 $ 0.0174
+1.98%
$ 8.7 million $ 192,093
Mar 13, 2023 $ 0.0171
-2.43%
$ 8.55 million $ 180,020
Mar 12, 2023 $ 0.0175
+0.04%
$ 8.77 million $ 170,663
Mar 11, 2023 $ 0.0175
+1.40%
$ 8.75 million $ 169,494
Mar 10, 2023 $ 0.0172
-0.33%
$ 8.62 million $ 173,747
Mar 9, 2023 $ 0.0173
+0.60%
$ 8.64 million $ 178,599
Mar 8, 2023 $ 0.0172
-0.94%
$ 8.61 million $ 101,833
Mar 7, 2023 $ 0.0174
+0.63%
$ 8.69 million $ 149,741
Mar 6, 2023 $ 0.0173
+0.18%
$ 8.64 million $ 177,029
Mar 5, 2023 $ 0.0172
-0.43%
$ 8.62 million $ 170,317
Mar 4, 2023 $ 0.0173
+0.78%
$ 8.66 million $ 170,761
Mar 3, 2023 $ 0.0172
+0.86%
$ 8.58 million $ 172,314
Mar 2, 2023 $ 0.017
-0.74%
$ 8.51 million $ 172,350
Mar 1, 2023 $ 0.0171
-0.55%
$ 8.55 million $ 170,846
Feb 28, 2023 $ 0.0172
+0.21%
$ 8.6 million $ 170,308
Feb 27, 2023 $ 0.0172
+2.08%
$ 8.59 million $ 161,936
Feb 26, 2023 $ 0.0168
-0.07%
$ 8.41 million $ 172,863
Feb 25, 2023 $ 0.0173
+2.91%
$ 8.66 million $ 63,322
Feb 24, 2023 $ 0.0169
-1.14%
$ 8.43 million $ 181,491
Feb 23, 2023 $ 0.0171
+0.45%
$ 8.54 million $ 167,408
Feb 22, 2023 $ 0.017
-2.88%
$ 8.51 million $ 173,999
Feb 21, 2023 $ 0.0175
+2.82%
$ 8.77 million $ 169,894
Feb 20, 2023 $ 0.0171
+2.64%
$ 8.53 million $ 174,981
Feb 19, 2023 $ 0.0166
-3.21%
$ 8.31 million $ 176,778
Feb 18, 2023 $ 0.0172
+1.07%
$ 8.58 million $ 179,945
Feb 17, 2023 $ 0.017
-4.52%
$ 8.5 million $ 177,677
Feb 16, 2023 $ 0.0178
-0.05%
$ 8.89 million $ 181,948
Feb 15, 2023 $ 0.0178
+1.28%
$ 8.88 million $ 172,842
Feb 14, 2023 $ 0.0176
+1.35%
$ 8.78 million $ 172,464
Feb 13, 2023 $ 0.0173
-0.13%
$ 8.65 million $ 174,878
Feb 12, 2023 $ 0.0174
-1.48%
$ 8.69 million $ 176,523
Feb 11, 2023 $ 0.0176
-11.67%
$ 8.81 million $ 186,294
Feb 10, 2023 $ 0.02
+12.91%
$ 9.98 million $ 119,821
Feb 9, 2023 $ 0.0177
+4.12%
$ 8.85 million $ 213,761
Feb 8, 2023 $ 0.017
+1.00%
$ 8.51 million $ 170,636
Feb 7, 2023 $ 0.0169
-0.04%
$ 8.43 million $ 167,052
Feb 6, 2023 $ 0.0168
+0.37%
$ 8.42 million $ 164,355
Feb 5, 2023 $ 0.0168
+0.68%
$ 8.4 million $ 175,788
Feb 4, 2023 $ 0.0167
+0.59%
$ 8.36 million $ 169,556
Feb 3, 2023 $ 0.0166
+0.25%
$ 8.3 million $ 183,542
Feb 2, 2023 $ 0.0166
+0.37%
$ 8.29 million $ 176,046