Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0737
+2.65%
$ 29.46 million $ 2.09 million
Sep 6, 2025 $ 0.0716
+0.60%
$ 28.65 million $ 2.12 million
Sep 5, 2025 $ 0.0712
+3.27%
$ 28.48 million $ 2.15 million
Sep 4, 2025 $ 0.0688
+2.50%
$ 27.58 million $ 1.97 million
Sep 3, 2025 $ 0.0673
+0.86%
$ 26.86 million $ 1.77 million
Sep 2, 2025 $ 0.0665
-0.39%
$ 26.67 million $ 1.78 million
Sep 1, 2025 $ 0.0667
+5.49%
$ 26.66 million $ 2.09 million
Aug 31, 2025 $ 0.0632
+3.91%
$ 25.27 million $ 2.33 million
Aug 30, 2025 $ 0.0609
+7.66%
$ 24.33 million $ 2.26 million
Aug 29, 2025 $ 0.0565
+1.19%
$ 22.61 million $ 2.28 million
Aug 28, 2025 $ 0.056
+0.48%
$ 22.39 million $ 2.14 million
Aug 27, 2025 $ 0.0557
+1.15%
$ 22.28 million $ 2.15 million
Aug 26, 2025 $ 0.0551
-0.62%
$ 22.03 million $ 2.1 million
Aug 25, 2025 $ 0.0554
-0.94%
$ 22.18 million $ 2.06 million
Aug 24, 2025 $ 0.0558
-0.77%
$ 22.35 million $ 2.13 million
Aug 23, 2025 $ 0.0563
-0.04%
$ 22.51 million $ 2.11 million
Aug 22, 2025 $ 0.0563
-0.14%
$ 22.53 million $ 2.14 million
Aug 21, 2025 $ 0.0563
-0.33%
$ 22.53 million $ 2.15 million
Aug 20, 2025 $ 0.0565
+0.19%
$ 22.64 million $ 2.16 million
Aug 19, 2025 $ 0.0564
-0.39%
$ 22.53 million $ 2.11 million
Aug 18, 2025 $ 0.0566
-2.06%
$ 22.65 million $ 2.12 million
Aug 17, 2025 $ 0.0578
-1.09%
$ 23.13 million $ 2.2 million
Aug 16, 2025 $ 0.0585
-0.18%
$ 23.38 million $ 2.01 million
Aug 15, 2025 $ 0.0585
+0.57%
$ 23.41 million $ 2.01 million
Aug 14, 2025 $ 0.0582
-0.01%
$ 23.29 million $ 2.18 million
Aug 13, 2025 $ 0.0582
-0.15%
$ 23.28 million $ 2.15 million
Aug 12, 2025 $ 0.0583
+0.05%
$ 23.31 million $ 2.58 million
Aug 11, 2025 $ 0.0583
-0.13%
$ 23.33 million $ 2.63 million
Aug 10, 2025 $ 0.0584
-1.52%
$ 23.36 million $ 2.7 million
Aug 9, 2025 $ 0.0593
-3.92%
$ 23.72 million $ 2.71 million
Aug 8, 2025 $ 0.0617
+1.37%
$ 24.68 million $ 2.74 million
Aug 7, 2025 $ 0.0609
-0.77%
$ 24.35 million $ 2.76 million
Aug 6, 2025 $ 0.0613
-0.58%
$ 24.53 million $ 2.64 million
Aug 5, 2025 $ 0.0617
-0.44%
$ 24.66 million $ 2.79 million
Aug 4, 2025 $ 0.062
+0.39%
$ 24.78 million $ 2.91 million
Aug 3, 2025 $ 0.0617
+0.93%
$ 24.69 million $ 2.99 million
Aug 2, 2025 $ 0.061
-4.92%
$ 24.45 million $ 2.39 million
Aug 1, 2025 $ 0.0642
+0.08%
$ 25.67 million $ 1.71 million
Jul 31, 2025 $ 0.0642
+0.69%
$ 25.67 million $ 3.14 million
Jul 30, 2025 $ 0.0637
-1.68%
$ 25.5 million $ 3.17 million
Jul 29, 2025 $ 0.0648
-0.27%
$ 25.93 million $ 3.15 million
Jul 28, 2025 $ 0.065
+0.92%
$ 26 million $ 3.06 million
Jul 27, 2025 $ 0.0644
+0.01%
$ 25.76 million $ 3.12 million
Jul 26, 2025 $ 0.0643
-0.02%
$ 25.74 million $ 2.66 million
Jul 25, 2025 $ 0.0643
-1.81%
$ 25.73 million $ 2.7 million
Jul 24, 2025 $ 0.0655
-0.54%
$ 26.21 million $ 2.71 million
Jul 23, 2025 $ 0.0659
+0.67%
$ 26.35 million $ 3.21 million
Jul 22, 2025 $ 0.0655
-1.23%
$ 26.19 million $ 3.29 million
Jul 21, 2025 $ 0.0663
+25.85%
$ 26.51 million $ 3.31 million
Jul 20, 2025 $ 0.0526
-0.15%
$ 21.06 million $ 2.65 million