Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0528
-1.05%
$ 21.1 million $ 2.7 million
Jul 18, 2025 $ 0.0533
+9.79%
$ 21.33 million $ 2.79 million
Jul 17, 2025 $ 0.0486
+0.01%
$ 19.43 million $ 2.52 million
Jul 16, 2025 $ 0.0486
-0.93%
$ 19.43 million $ 2.36 million
Jul 15, 2025 $ 0.049
-2.25%
$ 19.61 million $ 2.34 million
Jul 14, 2025 $ 0.0502
+8.01%
$ 20.07 million $ 2.45 million
Jul 13, 2025 $ 0.0464
-5.43%
$ 18.57 million $ 2.38 million
Jul 12, 2025 $ 0.0491
+0.30%
$ 19.65 million $ 2.32 million
Jul 11, 2025 $ 0.049
+0.75%
$ 19.59 million $ 2.33 million
Jul 10, 2025 $ 0.0486
-1.24%
$ 19.42 million $ 2.33 million
Jul 9, 2025 $ 0.0492
-0.17%
$ 19.68 million $ 2.34 million
Jul 8, 2025 $ 0.0493
-0.97%
$ 19.71 million $ 2.34 million
Jul 7, 2025 $ 0.0498
+0.89%
$ 19.93 million $ 2.02 million
Jul 6, 2025 $ 0.0494
-0.74%
$ 19.75 million $ 1.62 million
Jul 5, 2025 $ 0.0498
-0.73%
$ 19.9 million $ 1.74 million
Jul 4, 2025 $ 0.0501
-1.47%
$ 20.05 million $ 1.75 million
Jul 3, 2025 $ 0.0509
-0.10%
$ 20.35 million $ 1.63 million
Jul 2, 2025 $ 0.0509
-2.75%
$ 20.37 million $ 1.7 million
Jul 1, 2025 $ 0.0523
-1.72%
$ 20.94 million $ 1.73 million
Jun 30, 2025 $ 0.0533
+2.67%
$ 21.31 million $ 1.99 million
Jun 29, 2025 $ 0.0519
+1.90%
$ 20.75 million $ 1.61 million
Jun 28, 2025 $ 0.0509
+0.08%
$ 20.36 million $ 1.29 million
Jun 27, 2025 $ 0.0509
-2.75%
$ 20.35 million $ 1.65 million
Jun 26, 2025 $ 0.0523
+0.36%
$ 20.92 million $ 1.49 million
Jun 25, 2025 $ 0.0521
-0.49%
$ 20.85 million $ 1.62 million
Jun 24, 2025 $ 0.0524
-1.72%
$ 20.97 million $ 1.66 million
Jun 23, 2025 $ 0.0534
-1.07%
$ 21.35 million $ 1.89 million
Jun 22, 2025 $ 0.0539
+1.77%
$ 21.58 million $ 1.8 million
Jun 21, 2025 $ 0.053
-0.11%
$ 21.2 million $ 1.85 million
Jun 20, 2025 $ 0.0531
-0.68%
$ 21.23 million $ 1.79 million
Jun 19, 2025 $ 0.0534
-0.30%
$ 21.35 million $ 1.54 million
Jun 18, 2025 $ 0.0535
-1.00%
$ 21.42 million $ 1.79 million
Jun 17, 2025 $ 0.0541
-1.75%
$ 21.63 million $ 1.99 million
Jun 16, 2025 $ 0.055
-0.20%
$ 22.02 million $ 1.52 million
Jun 15, 2025 $ 0.0552
+0.18%
$ 22.07 million $ 2.07 million
Jun 14, 2025 $ 0.0551
-0.44%
$ 22.05 million $ 1.73 million
Jun 13, 2025 $ 0.0554
+0.21%
$ 22.15 million $ 1.87 million
Jun 12, 2025 $ 0.0552
+1.26%
$ 22.1 million $ 1.97 million
Jun 11, 2025 $ 0.0545
-0.21%
$ 21.82 million $ 2.03 million
Jun 10, 2025 $ 0.0546
-3.36%
$ 24.66 million $ 2.08 million
Jun 9, 2025 $ 0.0565
-0.18%
$ 25.51 million $ 1.92 million
Jun 8, 2025 $ 0.0567
-1.72%
$ 25.57 million $ 1.88 million
Jun 7, 2025 $ 0.0577
+0.94%
$ 26.03 million $ 1.96 million
Jun 6, 2025 $ 0.0572
-1.50%
$ 25.8 million $ 2.11 million
Jun 5, 2025 $ 0.0581
+0.40%
$ 26.2 million $ 2.04 million
Jun 4, 2025 $ 0.0578
-0.18%
$ 26.1 million $ 1.93 million
Jun 3, 2025 $ 0.0579
-0.94%
$ 26.15 million $ 1.89 million
Jun 2, 2025 $ 0.0585
+0.50%
$ 26.39 million $ 2.14 million
Jun 1, 2025 $ 0.0582
-0.92%
$ 26.27 million $ 2.2 million
May 31, 2025 $ 0.0588
-2.12%
$ 26.51 million $ 2.23 million