SAGA Historical Data

SAGA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.239
+1.56%
$ 21.55 million $ 6.32 million
Sep 6, 2025 $ 0.236
-1.19%
$ 21.22 million $ 7.09 million
Sep 5, 2025 $ 0.239
+4.27%
$ 21.47 million $ 10.92 million
Sep 4, 2025 $ 0.231
-3.31%
$ 20.59 million $ 9.57 million
Sep 3, 2025 $ 0.241
+0.30%
$ 21.54 million $ 8.07 million
Sep 2, 2025 $ 0.24
+5.54%
$ 21.58 million $ 10.76 million
Sep 1, 2025 $ 0.228
-5.13%
$ 20.46 million $ 14.72 million
Aug 31, 2025 $ 0.245
-0.45%
$ 21.59 million $ 10.41 million
Aug 30, 2025 $ 0.245
+0.19%
$ 22.15 million $ 11.67 million
Aug 29, 2025 $ 0.245
-6.66%
$ 22.01 million $ 18.49 million
Aug 28, 2025 $ 0.262
+4.62%
$ 23.57 million $ 14.42 million
Aug 27, 2025 $ 0.251
-0.46%
$ 22.53 million $ 16 million
Aug 26, 2025 $ 0.253
+6.97%
$ 22.69 million $ 17.14 million
Aug 25, 2025 $ 0.236
-12.93%
$ 21.3 million $ 24.28 million
Aug 24, 2025 $ 0.272
-4.96%
$ 24.4 million $ 23.95 million
Aug 23, 2025 $ 0.288
+2.53%
$ 25.72 million $ 20.87 million
Aug 22, 2025 $ 0.277
+11.83%
$ 25.27 million $ 25.89 million
Aug 21, 2025 $ 0.251
-1.80%
$ 22.32 million $ 15.77 million
Aug 20, 2025 $ 0.256
+7.34%
$ 22.98 million $ 16.32 million
Aug 19, 2025 $ 0.242
-4.11%
$ 21.46 million $ 16.6 million
Aug 18, 2025 $ 0.253
-4.83%
$ 22.74 million $ 17.78 million
Aug 17, 2025 $ 0.266
-0.37%
$ 23.9 million $ 12.52 million
Aug 16, 2025 $ 0.266
+4.43%
$ 23.98 million $ 10.96 million
Aug 15, 2025 $ 0.255
-1.00%
$ 22.97 million $ 23.52 million
Aug 14, 2025 $ 0.258
-11.31%
$ 23.18 million $ 25.96 million
Aug 13, 2025 $ 0.291
+4.72%
$ 26.15 million $ 23.84 million
Aug 12, 2025 $ 0.277
+7.45%
$ 24.97 million $ 23.09 million
Aug 11, 2025 $ 0.258
-7.81%
$ 23.24 million $ 22.71 million
Aug 10, 2025 $ 0.28
-0.80%
$ 25.21 million $ 46.9 million
Aug 9, 2025 $ 0.282
+5.60%
$ 25.4 million $ 19.57 million
Aug 8, 2025 $ 0.267
+1.24%
$ 24.06 million $ 18.19 million
Aug 7, 2025 $ 0.264
+8.45%
$ 23.77 million $ 17.53 million
Aug 6, 2025 $ 0.244
+2.27%
$ 21.92 million $ 13.05 million
Aug 5, 2025 $ 0.238
-6.31%
$ 21.43 million $ 16.25 million
Aug 4, 2025 $ 0.254
+5.27%
$ 22.87 million $ 16.58 million
Aug 3, 2025 $ 0.241
+4.77%
$ 21.72 million $ 11.48 million
Aug 2, 2025 $ 0.232
-2.53%
$ 20.71 million $ 14.28 million
Aug 1, 2025 $ 0.233
-5.37%
$ 21.39 million $ 23.46 million
Jul 31, 2025 $ 0.247
-7.51%
$ 22.19 million $ 18.88 million
Jul 30, 2025 $ 0.267
-2.10%
$ 23.99 million $ 23.53 million
Jul 29, 2025 $ 0.272
+1.02%
$ 24.5 million $ 30.36 million
Jul 28, 2025 $ 0.27
-11.59%
$ 24.26 million $ 27.01 million
Jul 27, 2025 $ 0.305
+9.00%
$ 27.43 million $ 23.93 million
Jul 26, 2025 $ 0.28
-0.34%
$ 25.17 million $ 11.92 million
Jul 25, 2025 $ 0.281
+4.45%
$ 25.25 million $ 24.73 million
Jul 24, 2025 $ 0.269
-4.43%
$ 24.18 million $ 23.59 million
Jul 23, 2025 $ 0.281
-13.13%
$ 25.3 million $ 35.37 million
Jul 22, 2025 $ 0.324
-0.61%
$ 29.12 million $ 32.24 million
Jul 21, 2025 $ 0.326
+2.50%
$ 29.3 million $ 31.21 million
Jul 20, 2025 $ 0.318
+6.58%
$ 28.58 million $ 47.22 million