Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.064
-3.22%
$ 26.1 million $ 8.81 million
Feb 3, 2026 $ 0.0661
-5.06%
$ 26.98 million $ 6.19 million
Feb 2, 2026 $ 0.0696
+2.65%
$ 28.41 million $ 8.05 million
Feb 1, 2026 $ 0.0678
+1.70%
$ 27.69 million $ 12.88 million
Jan 31, 2026 $ 0.0667
-11.67%
$ 27.59 million $ 9.81 million
Jan 30, 2026 $ 0.0755
+4.52%
$ 31.23 million $ 11.69 million
Jan 29, 2026 $ 0.0723
-1.86%
$ 29.88 million $ 39.08 million
Jan 28, 2026 $ 0.0736
+6.33%
$ 30.44 million $ 10.03 million
Jan 27, 2026 $ 0.0692
-2.94%
$ 28.63 million $ 4.89 million
Jan 26, 2026 $ 0.0713
-1.25%
$ 29.5 million $ 10.52 million
Jan 25, 2026 $ 0.0722
-4.13%
$ 29.87 million $ 31.4 million
Jan 24, 2026 $ 0.0753
+11.33%
$ 31.16 million $ 8.15 million
Jan 23, 2026 $ 0.0677
+1.48%
$ 27.99 million $ 8.5 million
Jan 22, 2026 $ 0.0667
+1.24%
$ 27.57 million $ 8.13 million
Jan 21, 2026 $ 0.0659
+0.77%
$ 27.24 million $ 9.42 million
Jan 20, 2026 $ 0.0653
-3.29%
$ 27.03 million $ 9.05 million
Jan 19, 2026 $ 0.0676
-9.93%
$ 27.93 million $ 9.47 million
Jan 18, 2026 $ 0.075
-1.86%
$ 31.06 million $ 10.12 million
Jan 17, 2026 $ 0.0764
+2.24%
$ 31.61 million $ 5.65 million
Jan 16, 2026 $ 0.0748
-2.25%
$ 30.9 million $ 7.39 million
Jan 15, 2026 $ 0.0765
-1.13%
$ 31.66 million $ 21.35 million
Jan 14, 2026 $ 0.0774
-0.82%
$ 32.04 million $ 13.42 million
Jan 13, 2026 $ 0.078
+5.09%
$ 32.06 million $ 9.9 million
Jan 12, 2026 $ 0.0742
+0.61%
$ 30.4 million $ 8.39 million
Jan 11, 2026 $ 0.0738
-0.98%
$ 30.28 million $ 6.96 million
Jan 10, 2026 $ 0.0745
+0.82%
$ 30.6 million $ 3.93 million
Jan 9, 2026 $ 0.0739
-0.04%
$ 30.35 million $ 7.07 million
Jan 8, 2026 $ 0.0739
-5.72%
$ 30.36 million $ 8.75 million
Jan 7, 2026 $ 0.0784
-3.27%
$ 32.2 million $ 9.28 million
Jan 6, 2026 $ 0.0811
+1.52%
$ 33.3 million $ 10.63 million
Jan 5, 2026 $ 0.0799
-2.13%
$ 32.8 million $ 12.94 million
Jan 4, 2026 $ 0.0816
-4.56%
$ 33.48 million $ 10.82 million
Jan 3, 2026 $ 0.0855
-0.19%
$ 35.08 million $ 30.37 million
Jan 2, 2026 $ 0.0856
+27.13%
$ 35.17 million $ 92.11 million
Jan 1, 2026 $ 0.0673
+5.28%
$ 27.66 million $ 4.92 million
Dec 31, 2025 $ 0.0653
-4.18%
$ 26.27 million $ 6.62 million
Dec 30, 2025 $ 0.0671
+1.44%
$ 27.97 million $ 11.69 million
Dec 29, 2025 $ 0.0664
-6.85%
$ 27.18 million $ 11.66 million
Dec 28, 2025 $ 0.0699
-8.28%
$ 29.29 million $ 4.86 million
Dec 27, 2025 $ 0.0762
+1.27%
$ 31.31 million $ 5.53 million
Dec 26, 2025 $ 0.0752
+1.17%
$ 30.9 million $ 9.18 million
Dec 25, 2025 $ 0.0745
+4.23%
$ 30.53 million $ 9.72 million
Dec 24, 2025 $ 0.0707
+4.23%
$ 29.82 million $ 9.2 million
Dec 23, 2025 $ 0.0678
+0.86%
$ 27.84 million $ 7.01 million
Dec 22, 2025 $ 0.0673
+4.25%
$ 27.61 million $ 5 million
Dec 21, 2025 $ 0.0653
-4.32%
$ 26.54 million $ 3.35 million
Dec 20, 2025 $ 0.0679
+1.17%
$ 28.02 million $ 6.42 million
Dec 19, 2025 $ 0.0672
+10.46%
$ 27.57 million $ 24 million
Dec 18, 2025 $ 0.0611
+0.07%
$ 24.99 million $ 11.03 million
Dec 17, 2025 $ 0.0615
-6.50%
$ 25.09 million $ 5.85 million