Holoworld AI Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0658
-0.42%
$ 26.99 million $ 3.21 million
Dec 15, 2025 $ 0.0661
-7.24%
$ 27.06 million $ 7.41 million
Dec 14, 2025 $ 0.0713
-2.61%
$ 29.2 million $ 5.47 million
Dec 13, 2025 $ 0.0729
+1.40%
$ 30.02 million $ 4.79 million
Dec 12, 2025 $ 0.0719
-5.08%
$ 29.46 million $ 7.9 million
Dec 11, 2025 $ 0.0757
-1.44%
$ 30.96 million $ 9.15 million
Dec 10, 2025 $ 0.0769
-4.17%
$ 31.41 million $ 8.3 million
Dec 9, 2025 $ 0.0802
+3.85%
$ 32.76 million $ 7.93 million
Dec 8, 2025 $ 0.0772
+2.86%
$ 31.56 million $ 7.53 million
Dec 7, 2025 $ 0.0751
-2.81%
$ 30.69 million $ 6.66 million
Dec 6, 2025 $ 0.0773
+0.66%
$ 31.57 million $ 5.79 million
Dec 5, 2025 $ 0.0768
-4.02%
$ 31.36 million $ 9.03 million
Dec 4, 2025 $ 0.08
-4.54%
$ 32.32 million $ 9.76 million
Dec 3, 2025 $ 0.0838
+2.93%
$ 34.21 million $ 14.44 million
Dec 2, 2025 $ 0.0814
+7.68%
$ 33.25 million $ 13.66 million
Dec 1, 2025 $ 0.0756
-9.54%
$ 30.85 million $ 14.15 million
Nov 30, 2025 $ 0.0861
-0.54%
$ 34.13 million $ 9.87 million
Nov 29, 2025 $ 0.0888
-1.78%
$ 35.33 million $ 9.48 million
Nov 28, 2025 $ 0.0905
-6.57%
$ 36.91 million $ 14.26 million
Nov 27, 2025 $ 0.0971
+4.14%
$ 39.55 million $ 22.27 million
Nov 26, 2025 $ 0.0933
-0.30%
$ 38.08 million $ 16.91 million
Nov 25, 2025 $ 0.0934
-0.35%
$ 38.23 million $ 13.2 million
Nov 24, 2025 $ 0.0941
-1.00%
$ 38.29 million $ 13.87 million
Nov 23, 2025 $ 0.0954
-6.82%
$ 38.61 million $ 22.86 million
Nov 22, 2025 $ 0.101
+12.70%
$ 42.4 million $ 80.57 million
Nov 21, 2025 $ 0.0868
+0.37%
$ 37.23 million $ 23.56 million
Nov 20, 2025 $ 0.0885
-3.08%
$ 36.12 million $ 9.97 million
Nov 19, 2025 $ 0.0913
-3.24%
$ 38.13 million $ 8.3 million
Nov 18, 2025 $ 0.0943
+1.77%
$ 39.41 million $ 9.92 million
Nov 17, 2025 $ 0.0927
-3.81%
$ 38.71 million $ 10 million
Nov 16, 2025 $ 0.0942
-5.67%
$ 40.25 million $ 9.38 million
Nov 15, 2025 $ 0.1
+0.23%
$ 41.73 million $ 7.79 million
Nov 14, 2025 $ 0.1
-2.87%
$ 41.66 million $ 14.71 million
Nov 13, 2025 $ 0.102
-3.09%
$ 43 million $ 12.02 million
Nov 12, 2025 $ 0.106
-2.01%
$ 44 million $ 7.18 million
Nov 11, 2025 $ 0.108
-7.52%
$ 45.07 million $ 7.3 million
Nov 10, 2025 $ 0.117
+1.12%
$ 48.73 million $ 13.92 million
Nov 9, 2025 $ 0.116
+0.93%
$ 48.2 million $ 8.39 million
Nov 8, 2025 $ 0.115
+1.63%
$ 47.75 million $ 11.26 million
Nov 7, 2025 $ 0.113
+8.48%
$ 46.99 million $ 15.01 million
Nov 6, 2025 $ 0.104
-4.70%
$ 43.31 million $ 11.87 million
Nov 5, 2025 $ 0.109
+6.27%
$ 45.45 million $ 15.19 million
Nov 4, 2025 $ 0.103
-4.22%
$ 42.78 million $ 18.55 million
Nov 3, 2025 $ 0.107
-15.30%
$ 44.67 million $ 17.52 million
Nov 2, 2025 $ 0.127
+0.01%
$ 52.77 million $ 7.72 million
Nov 1, 2025 $ 0.127
-0.12%
$ 52.73 million $ 7.75 million
Oct 31, 2025 $ 0.127
+4.50%
$ 52.8 million $ 10.04 million
Oct 30, 2025 $ 0.121
-10.96%
$ 50.52 million $ 27.21 million
Oct 29, 2025 $ 0.136
-3.71%
$ 56.62 million $ 41.61 million
Oct 28, 2025 $ 0.142
-7.30%
$ 58.81 million $ 46.82 million