Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.154
-10.75%
$ 63.95 million $ 49.62 million
Oct 26, 2025 $ 0.172
+4.18%
$ 71.79 million $ 64.4 million
Oct 25, 2025 $ 0.165
+16.15%
$ 68.81 million $ 37.14 million
Oct 24, 2025 $ 0.142
+1.99%
$ 59.25 million $ 30.51 million
Oct 23, 2025 $ 0.138
+3.18%
$ 57.89 million $ 30.73 million
Oct 22, 2025 $ 0.131
-7.38%
$ 55.76 million $ 49.1 million
Oct 21, 2025 $ 0.143
+0.00%
$ 58.81 million $ 47.36 million
Oct 20, 2025 $ 0.143
+6.88%
$ 59.59 million $ 44.06 million
Oct 19, 2025 $ 0.135
+2.77%
$ 55.74 million $ 42.84 million
Oct 18, 2025 $ 0.131
+0.04%
$ 54.7 million $ 40.05 million
Oct 17, 2025 $ 0.133
-5.21%
$ 54.68 million $ 43.84 million
Oct 16, 2025 $ 0.139
-0.85%
$ 58.48 million $ 42.59 million
Oct 15, 2025 $ 0.138
-5.14%
$ 58.17 million $ 38.11 million
Oct 14, 2025 $ 0.146
-6.70%
$ 60.67 million $ 57.79 million
Oct 13, 2025 $ 0.156
+8.18%
$ 64.8 million $ 53.55 million
Oct 12, 2025 $ 0.144
+12.24%
$ 59.91 million $ 61.3 million
Oct 11, 2025 $ 0.128
-1.97%
$ 53.62 million $ 58.54 million
Oct 10, 2025 $ 0.131
-33.13%
$ 55.11 million $ 48.83 million
Oct 9, 2025 $ 0.196
-8.44%
$ 82.36 million $ 58.84 million
Oct 8, 2025 $ 0.214
+1.65%
$ 90.01 million $ 49.61 million
Oct 7, 2025 $ 0.21
-10.70%
$ 88.57 million $ 64.1 million
Oct 6, 2025 $ 0.236
+5.11%
$ 99.21 million $ 111.46 million
Oct 5, 2025 $ 0.224
+3.73%
$ 94.28 million $ 57.46 million
Oct 4, 2025 $ 0.216
-4.63%
$ 91.08 million $ 66.35 million
Oct 3, 2025 $ 0.226
+8.96%
$ 95.95 million $ 89.9 million
Oct 2, 2025 $ 0.208
+2.45%
$ 89.73 million $ 86.05 million
Oct 1, 2025 $ 0.201
+1.29%
$ 87.69 million $ 65.51 million
Sep 30, 2025 $ 0.195
-11.60%
$ 85.81 million $ 71.26 million
Sep 29, 2025 $ 0.221
-17.06%
$ 95.53 million $ 323.31 million
Sep 28, 2025 $ 0.267
+1.12%
$ 115.19 million $ 190.56 million
Sep 27, 2025 $ 0.265
-0.92%
$ 114.02 million $ 130.28 million
Sep 26, 2025 $ 0.268
+0.74%
$ 115.73 million $ 137.69 million
Sep 25, 2025 $ 0.265
-14.99%
$ 115.08 million $ 1.15 billion
Sep 24, 2025 $ 0.311
+0.55%
$ 134.45 million $ 399.4 million
Sep 23, 2025 $ 0.309
-0.04%
$ 133.66 million $ 116.57 million
Sep 22, 2025 $ 0.307
-18.75%
$ 133.38 million $ 104.93 million
Sep 21, 2025 $ 0.383
+4.19%
$ 163.33 million $ 130.45 million
Sep 20, 2025 $ 0.366
+2.54%
$ 158.69 million $ 77.63 million
Sep 19, 2025 $ 0.355
-8.14%
$ 153.92 million $ 124.49 million
Sep 18, 2025 $ 0.386
-1.78%
$ 166.85 million $ 113.02 million
Sep 17, 2025 $ 0.393
+0.49%
$ 169.64 million $ 172.24 million
Sep 16, 2025 $ 0.389
+0.31%
$ 168.66 million $ 106.28 million
Sep 15, 2025 $ 0.387
-10.67%
$ 167.74 million $ 137.71 million
Sep 14, 2025 $ 0.439
-0.99%
$ 186.9 million $ 189.43 million
Sep 13, 2025 $ 0.444
+3.31%
$ 191.1 million $ 200.66 million
Sep 12, 2025 $ 0.429
-9.97%
$ 189.82 million $ 238.95 million
Sep 11, 2025 $ 0.48
+8.23%
$ -- $ 3.55 million
Download