Venom Historical Data

VENOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0436
-23.95%
$ 85.71 million $ 1.48 million
Feb 18, 2025 $ 0.0573
+47.07%
$ 112.71 million $ 812,890
Feb 17, 2025 $ 0.039
+1.47%
$ 76.62 million $ 153,086
Feb 16, 2025 $ 0.0384
+0.12%
$ 75.51 million $ 117,490
Feb 15, 2025 $ 0.0384
-1.31%
$ 75.41 million $ 114,155
Feb 14, 2025 $ 0.0389
+1.11%
$ 76.39 million $ 347,166
Feb 13, 2025 $ 0.0385
-1.71%
$ 74.16 million $ 487,050
Feb 12, 2025 $ 0.0391
+0.91%
$ 75.44 million $ 245,354
Feb 11, 2025 $ 0.0388
+1.79%
$ 74.75 million $ 216,142
Feb 10, 2025 $ 0.0381
+0.57%
$ 73.42 million $ 151,334
Feb 9, 2025 $ 0.0379
-2.03%
$ 73 million $ 194,415
Feb 8, 2025 $ 0.0387
+0.67%
$ 74.49 million $ 119,139
Feb 7, 2025 $ 0.0384
+1.83%
$ 74 million $ 194,752
Feb 6, 2025 $ 0.0377
+2.95%
$ 72.66 million $ 267,017
Feb 5, 2025 $ 0.0366
-1.28%
$ 70.56 million $ 172,269
Feb 4, 2025 $ 0.0371
+3.48%
$ 71.48 million $ 290,747
Feb 3, 2025 $ 0.0359
+0.69%
$ 69.06 million $ 341,613
Feb 2, 2025 $ 0.0356
-2.45%
$ 68.58 million $ 186,067
Feb 1, 2025 $ 0.0365
-1.90%
$ 70.3 million $ 80,462
Jan 31, 2025 $ 0.0372
-0.36%
$ 71.65 million $ 132,688
Jan 30, 2025 $ 0.0373
+3.00%
$ 71.86 million $ 166,704
Jan 29, 2025 $ 0.0362
+1.50%
$ 69.74 million $ 131,335
Jan 28, 2025 $ 0.0357
-1.73%
$ 68.7 million $ 161,117
Jan 27, 2025 $ 0.0363
-2.30%
$ 69.9 million $ 207,627
Jan 26, 2025 $ 0.0372
-0.77%
$ 71.54 million $ 107,670
Jan 25, 2025 $ 0.0375
+0.02%
$ 72.07 million $ 75,288
Jan 24, 2025 $ 0.0375
-0.82%
$ 72.06 million $ 81,366
Jan 23, 2025 $ 0.0378
+0.31%
$ 72.61 million $ 94,275
Jan 22, 2025 $ 0.0377
-1.96%
$ 72.39 million $ 93,332
Jan 21, 2025 $ 0.0384
+3.40%
$ 73.86 million $ 251,028
Jan 20, 2025 $ 0.0372
-2.12%
$ 71.43 million $ 303,256
Jan 19, 2025 $ 0.038
-7.41%
$ 72.98 million $ 417,021
Jan 18, 2025 $ 0.041
-4.57%
$ 78.72 million $ 288,479
Jan 17, 2025 $ 0.043
+1.62%
$ 82.49 million $ 279,464
Jan 16, 2025 $ 0.0423
-2.35%
$ 81.17 million $ 200,144
Jan 15, 2025 $ 0.0433
+1.92%
$ 83.13 million $ 134,422
Jan 14, 2025 $ 0.0425
+0.34%
$ 81.56 million $ 60,813
Jan 13, 2025 $ 0.0423
-0.33%
$ 81.29 million $ 176,921
Jan 12, 2025 $ 0.0425
-4.71%
$ 81.56 million $ 245,617
Jan 11, 2025 $ 0.0446
-0.34%
$ 85.53 million $ 76,038
Jan 10, 2025 $ 0.0447
-3.32%
$ 85.81 million $ 317,479
Jan 9, 2025 $ 0.0463
-5.80%
$ 88.74 million $ 329,450
Jan 8, 2025 $ 0.0491
-2.14%
$ 93.87 million $ 270,753
Jan 7, 2025 $ 0.0502
-3.26%
$ 95.92 million $ 380,812
Jan 6, 2025 $ 0.0519
-0.70%
$ 99.12 million $ 226,535
Jan 5, 2025 $ 0.0523
-1.63%
$ 99.82 million $ 211,976
Jan 4, 2025 $ 0.0531
+0.48%
$ 101.45 million $ 202,539
Jan 3, 2025 $ 0.0529
-0.15%
$ 101.07 million $ 164,664
Jan 2, 2025 $ 0.053
+0.89%
$ 101.14 million $ 142,582
Jan 1, 2025 $ 0.0526
+1.06%
$ 100.35 million $ 115,014