Venom Historical Data

VENOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.146
+10.06%
$ 300.93 million $ 4.29 million
Apr 9, 2025 $ 0.132
+6.25%
$ 273.38 million $ 2.54 million
Apr 8, 2025 $ 0.125
+0.35%
$ 257.22 million $ 1.58 million
Apr 7, 2025 $ 0.124
+1.08%
$ 256.32 million $ 2.88 million
Apr 6, 2025 $ 0.123
+0.70%
$ 253.55 million $ 7.99 million
Apr 5, 2025 $ 0.122
+2.63%
$ 251.76 million $ 525,936
Apr 4, 2025 $ 0.119
+1.62%
$ 245.25 million $ 939,525
Apr 3, 2025 $ 0.117
-1.65%
$ 241.3 million $ 2.24 million
Apr 2, 2025 $ 0.119
+0.97%
$ 245.3 million $ 890,910
Apr 1, 2025 $ 0.118
-0.17%
$ 240.94 million $ 480,739
Mar 31, 2025 $ 0.118
+1.59%
$ 241.33 million $ 516,030
Mar 30, 2025 $ 0.116
-0.66%
$ 237.56 million $ 337,824
Mar 29, 2025 $ 0.117
-0.26%
$ 238.94 million $ 483,041
Mar 28, 2025 $ 0.117
-1.84%
$ 239.38 million $ 1.1 million
Mar 27, 2025 $ 0.119
-8.47%
$ 243.84 million $ 969,446
Mar 26, 2025 $ 0.13
+3.75%
$ 266.38 million $ 1.93 million
Mar 25, 2025 $ 0.126
+2.89%
$ 257.23 million $ 4.68 million
Mar 24, 2025 $ 0.122
+2.78%
$ 249.42 million $ 1.35 million
Mar 23, 2025 $ 0.119
+1.45%
$ 242.68 million $ 490,368
Mar 22, 2025 $ 0.117
+0.64%
$ 239.19 million $ 384,012
Mar 21, 2025 $ 0.116
-2.00%
$ 237.65 million $ 854,963
Mar 20, 2025 $ 0.119
+1.16%
$ 242.44 million $ 3.89 million
Mar 19, 2025 $ 0.117
+19.93%
$ 239.65 million $ 1.84 million
Mar 18, 2025 $ 0.0979
+2.88%
$ 196.97 million $ 909,515
Mar 17, 2025 $ 0.0951
+0.71%
$ 191.44 million $ 340,070
Mar 16, 2025 $ 0.0945
-0.89%
$ 190.06 million $ 571,248
Mar 15, 2025 $ 0.0953
-1.49%
$ 191.75 million $ 434,697
Mar 14, 2025 $ 0.0971
+8.21%
$ 195.11 million $ 2.56 million
Mar 13, 2025 $ 0.0897
+24.72%
$ 180.06 million $ 2.56 million
Mar 12, 2025 $ 0.0719
+11.88%
$ 144.02 million $ 1.08 million
Mar 11, 2025 $ 0.0643
+2.97%
$ 128.71 million $ 749,059
Mar 10, 2025 $ 0.0624
+0.79%
$ 124.75 million $ 961,874
Mar 9, 2025 $ 0.062
+1.90%
$ 123.75 million $ 304,257
Mar 8, 2025 $ 0.0608
+2.13%
$ 121.42 million $ 211,104
Mar 7, 2025 $ 0.0595
-0.25%
$ 118.87 million $ 460,244
Mar 6, 2025 $ 0.0597
-0.57%
$ 119.16 million $ 233,959
Mar 5, 2025 $ 0.06
+0.14%
$ 119.83 million $ 223,652
Mar 4, 2025 $ 0.0599
-1.21%
$ 119.66 million $ 228,117
Mar 3, 2025 $ 0.0607
-0.99%
$ 121.11 million $ 289,041
Mar 2, 2025 $ 0.0613
+3.71%
$ 122.3 million $ 381,486
Mar 1, 2025 $ 0.0591
+0.43%
$ 117.91 million $ 160,058
Feb 28, 2025 $ 0.0588
+1.31%
$ 117.38 million $ 324,417
Feb 27, 2025 $ 0.0581
-0.57%
$ 115.86 million $ 316,224
Feb 26, 2025 $ 0.0584
+12.25%
$ 116.5 million $ 1.05 million
Feb 25, 2025 $ 0.052
+1.21%
$ 103.78 million $ 381,544
Feb 24, 2025 $ 0.0514
-0.93%
$ 101.48 million $ 518,091
Feb 23, 2025 $ 0.0519
+3.52%
$ 102.44 million $ 306,179
Feb 22, 2025 $ 0.0501
+8.79%
$ 98.61 million $ 722,839
Feb 21, 2025 $ 0.0461
+4.11%
$ 90.63 million $ 284,975
Feb 20, 2025 $ 0.0443
+1.53%
$ 87.02 million $ 317,180