Venom Historical Data

VENOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.052
-5.42%
$ 99.29 million $ 766,976
Dec 30, 2024 $ 0.055
-0.24%
$ 104.98 million $ 198,318
Dec 29, 2024 $ 0.0551
-0.22%
$ 105.23 million $ 163,724
Dec 28, 2024 $ 0.0552
-1.16%
$ 105.34 million $ 167,251
Dec 27, 2024 $ 0.0559
+0.93%
$ 106.57 million $ 181,997
Dec 26, 2024 $ 0.0554
-1.89%
$ 105.58 million $ 236,346
Dec 25, 2024 $ 0.0564
-3.16%
$ 107.59 million $ 364,228
Dec 24, 2024 $ 0.0583
-0.35%
$ 111.23 million $ 283,106
Dec 23, 2024 $ 0.0586
+0.45%
$ 111.63 million $ 272,702
Dec 22, 2024 $ 0.0583
-4.00%
$ 111.13 million $ 486,183
Dec 21, 2024 $ 0.0607
-2.30%
$ 115.71 million $ 339,596
Dec 20, 2024 $ 0.0621
-5.45%
$ 118.43 million $ 951,555
Dec 19, 2024 $ 0.0658
-1.37%
$ 125.33 million $ 504,091
Dec 18, 2024 $ 0.0667
-4.12%
$ 126.43 million $ 355,097
Dec 17, 2024 $ 0.0695
+1.31%
$ 131.84 million $ 372,586
Dec 16, 2024 $ 0.0686
-1.49%
$ 130.13 million $ 274,810
Dec 15, 2024 $ 0.0697
-1.65%
$ 132.09 million $ 296,790
Dec 14, 2024 $ 0.0708
-2.37%
$ 134.3 million $ 608,388
Dec 13, 2024 $ 0.0725
+1.25%
$ 137.55 million $ 927,097
Dec 12, 2024 $ 0.0716
+2.95%
$ 135.85 million $ 644,604
Dec 11, 2024 $ 0.0696
+3.82%
$ 131.93 million $ 880,849
Dec 10, 2024 $ 0.067
-6.22%
$ 127.07 million $ 790,986
Dec 9, 2024 $ 0.0715
-7.05%
$ 135.47 million $ 946,072
Dec 8, 2024 $ 0.0769
-1.21%
$ 145.73 million $ 824,746
Dec 7, 2024 $ 0.0778
-0.06%
$ 147.41 million $ 1.29 million
Dec 6, 2024 $ 0.0778
+3.84%
$ 147.45 million $ 1.95 million
Dec 5, 2024 $ 0.075
-2.59%
$ 141.98 million $ 1.32 million
Dec 4, 2024 $ 0.077
+1.13%
$ 145.74 million $ 3.54 million
Dec 3, 2024 $ 0.0761
+1.49%
$ 144.01 million $ 4.58 million
Dec 2, 2024 $ 0.075
-4.41%
$ 141.87 million $ 4.22 million
Dec 1, 2024 $ 0.0784
+3.26%
$ 148.33 million $ 4.82 million
Nov 30, 2024 $ 0.0759
+5.06%
$ 143.61 million $ 2.04 million
Nov 29, 2024 $ 0.0723
+4.54%
$ 136.66 million $ 1.59 million
Nov 28, 2024 $ 0.0691
-0.02%
$ 130.68 million $ 1.55 million
Nov 27, 2024 $ 0.0691
+4.08%
$ 130.67 million $ 1.38 million
Nov 26, 2024 $ 0.0664
-0.37%
$ 125.43 million $ 1.07 million
Nov 25, 2024 $ 0.0667
+1.10%
$ 125.97 million $ 739,152
Nov 24, 2024 $ 0.0659
+0.05%
$ 124.6 million $ 1.2 million
Nov 23, 2024 $ 0.0659
+1.09%
$ 124.52 million $ 1.62 million
Nov 22, 2024 $ 0.0652
-1.74%
$ 123.12 million $ 1.64 million
Nov 21, 2024 $ 0.0664
-0.10%
$ 125.29 million $ 1 million
Nov 20, 2024 $ 0.0664
-1.30%
$ 125.4 million $ 1.53 million
Nov 19, 2024 $ 0.0673
-6.44%
$ 126.95 million $ 1.45 million
Nov 18, 2024 $ 0.0719
-1.60%
$ 135.67 million $ 1.42 million
Nov 17, 2024 $ 0.0731
-1.27%
$ 137.83 million $ 1.35 million
Nov 16, 2024 $ 0.074
+1.07%
$ 139.57 million $ 1.44 million
Nov 15, 2024 $ 0.0733
+0.11%
$ 138.07 million $ 1.49 million
Nov 14, 2024 $ 0.0732
+0.89%
$ 137.9 million $ 1.43 million
Nov 13, 2024 $ 0.0725
-5.01%
$ 136.66 million $ 1.65 million
Nov 12, 2024 $ 0.0763
+0.43%
$ 143.84 million $ 1.8 million