Venom Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0763
+0.43%
$ 143.84 million $ 1.8 million
Nov 11, 2024 $ 0.076
-0.99%
$ 143.21 million $ 1.42 million
Nov 10, 2024 $ 0.0768
+2.04%
$ 144.63 million $ 1.81 million
Nov 9, 2024 $ 0.0753
+3.88%
$ 141.72 million $ 1.37 million
Nov 8, 2024 $ 0.0724
-1.60%
$ 136.27 million $ 1.16 million
Nov 7, 2024 $ 0.0736
-0.17%
$ 138.46 million $ 1.99 million
Nov 6, 2024 $ 0.0737
-0.31%
$ 138.67 million $ 1.38 million
Nov 5, 2024 $ 0.074
+1.64%
$ 138.97 million $ 1.03 million
Nov 4, 2024 $ 0.0728
-2.66%
$ 136.71 million $ 1.47 million
Nov 3, 2024 $ 0.0748
-1.85%
$ 140.42 million $ 1.38 million
Nov 2, 2024 $ 0.0762
-2.04%
$ 143.05 million $ 1.01 million
Nov 1, 2024 $ 0.0778
-1.98%
$ 146 million $ 1.1 million
Oct 31, 2024 $ 0.0793
-2.56%
$ 148.93 million $ 1.74 million
Oct 30, 2024 $ 0.0814
-0.69%
$ 152.8 million $ 1.23 million
Oct 29, 2024 $ 0.082
+0.12%
$ 153.83 million $ 1.59 million
Oct 28, 2024 $ 0.0819
-0.17%
$ 153.56 million $ 1.63 million
Oct 27, 2024 $ 0.082
-0.80%
$ 153.78 million $ 1.4 million
Oct 26, 2024 $ 0.0827
-0.95%
$ 155 million $ 1.95 million
Oct 25, 2024 $ 0.0835
-1.68%
$ 156.46 million $ 1.76 million
Oct 24, 2024 $ 0.0849
-1.05%
$ 159.12 million $ 1.62 million
Oct 23, 2024 $ 0.0858
-1.45%
$ 160.79 million $ 1.43 million
Oct 22, 2024 $ 0.0871
+3.15%
$ 163.13 million $ 1.35 million
Oct 21, 2024 $ 0.0844
+1.19%
$ 158.11 million $ 1.62 million
Oct 20, 2024 $ 0.0834
-0.74%
$ 156.26 million $ 1.7 million
Oct 19, 2024 $ 0.084
+0.64%
$ 157.23 million $ 1.6 million
Oct 18, 2024 $ 0.0835
+1.26%
$ 156.21 million $ 4.5 million
Oct 17, 2024 $ 0.0825
+1.61%
$ 154.24 million $ 3 million
Oct 16, 2024 $ 0.0811
+1.23%
$ 151.77 million $ 345,205
Oct 15, 2024 $ 0.0802
-0.99%
$ 149.93 million $ 553,155
Oct 14, 2024 $ 0.081
+0.26%
$ 151.4 million $ 504,670
Oct 13, 2024 $ 0.0808
-2.12%
$ 151 million $ 954,401
Oct 12, 2024 $ 0.0825
+0.39%
$ 154.17 million $ 858,302
Oct 11, 2024 $ 0.0821
+1.78%
$ 153.36 million $ 1.26 million
Oct 10, 2024 $ 0.0806
+1.21%
$ 150.65 million $ 1.47 million
Oct 9, 2024 $ 0.0797
+3.48%
$ 148.82 million $ 1.9 million
Oct 8, 2024 $ 0.077
-0.09%
$ 143.75 million $ 1.37 million
Oct 7, 2024 $ 0.0771
-4.74%
$ 143.83 million $ 1.71 million
Oct 6, 2024 $ 0.0809
-2.19%
$ 150.99 million $ 1.49 million
Oct 5, 2024 $ 0.0827
-2.61%
$ 154.35 million $ 1.42 million
Oct 4, 2024 $ 0.0849
-5.15%
$ 158.42 million $ 2.02 million
Oct 3, 2024 $ 0.0895
-2.99%
$ 167.03 million $ 1.6 million
Oct 2, 2024 $ 0.0923
-2.44%
$ 172.15 million $ 1.5 million
Oct 1, 2024 $ 0.0946
-5.98%
$ 176.44 million $ 1.8 million
Sep 30, 2024 $ 0.101
-3.69%
$ 187.2 million $ 1.45 million
Sep 29, 2024 $ 0.104
+3.75%
$ 194.32 million $ 1.5 million
Sep 28, 2024 $ 0.101
-4.22%
$ 187.25 million $ 1.91 million
Sep 27, 2024 $ 0.105
+2.00%
$ 195.48 million $ 1.37 million
Sep 26, 2024 $ 0.103
+1.79%
$ 191.62 million $ 1.68 million
Sep 25, 2024 $ 0.101
-0.72%
$ 188.24 million $ 1.59 million
Sep 24, 2024 $ 0.102
-3.67%
$ 189.54 million $ 1.86 million