Venom Historical Data

VENOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.106
-2.09%
$ 196.77 million $ 1.62 million
Sep 22, 2024 $ 0.108
-0.43%
$ 200.95 million $ 1.31 million
Sep 21, 2024 $ 0.109
-2.06%
$ 201.82 million $ 1.55 million
Sep 20, 2024 $ 0.111
+3.77%
$ 206 million $ 1.86 million
Sep 19, 2024 $ 0.107
+1.17%
$ 198.49 million $ 1.61 million
Sep 18, 2024 $ 0.106
-2.97%
$ 196.18 million $ 1.62 million
Sep 17, 2024 $ 0.109
-0.64%
$ 202.16 million $ 1.61 million
Sep 16, 2024 $ 0.11
-4.08%
$ 203.39 million $ 1.68 million
Sep 15, 2024 $ 0.114
-1.87%
$ 211.92 million $ 1.31 million
Sep 14, 2024 $ 0.116
-2.07%
$ 215.97 million $ 1.45 million
Sep 13, 2024 $ 0.119
-0.26%
$ 220.52 million $ 1.6 million
Sep 12, 2024 $ 0.119
-0.10%
$ 218.36 million $ 1.68 million
Sep 11, 2024 $ 0.119
-2.92%
$ 218.56 million $ 1.92 million
Sep 10, 2024 $ 0.123
-1.87%
$ 225.13 million $ 1.75 million
Sep 9, 2024 $ 0.125
-0.40%
$ 229.41 million $ 1.76 million
Sep 8, 2024 $ 0.126
+0.01%
$ 230.36 million $ 1.71 million
Sep 7, 2024 $ 0.126
+1.48%
$ 230.29 million $ 1.6 million
Sep 6, 2024 $ 0.124
-4.70%
$ 226.96 million $ 2.33 million
Sep 5, 2024 $ 0.13
-1.82%
$ 238.15 million $ 3.15 million
Sep 4, 2024 $ 0.132
-0.39%
$ 242.57 million $ 2.05 million
Sep 3, 2024 $ 0.133
-2.99%
$ 243.52 million $ 2.21 million
Sep 2, 2024 $ 0.137
-1.49%
$ 251.03 million $ 1.91 million
Sep 1, 2024 $ 0.139
-0.55%
$ 254.87 million $ 2.03 million
Aug 31, 2024 $ 0.14
-1.13%
$ 256.28 million $ 1.94 million
Aug 30, 2024 $ 0.141
+0.49%
$ 259.2 million $ 2.48 million
Aug 29, 2024 $ 0.141
+3.28%
$ 257.94 million $ 3.26 million
Aug 28, 2024 $ 0.136
-1.38%
$ 249.73 million $ 4.58 million
Aug 27, 2024 $ 0.138
-8.37%
$ 253.2 million $ 2.52 million
Aug 26, 2024 $ 0.151
-4.62%
$ 276.37 million $ 2.68 million
Aug 25, 2024 $ 0.158
-3.13%
$ 289.77 million $ 2.46 million
Aug 24, 2024 $ 0.163
-0.49%
$ 299.14 million $ 2.6 million
Aug 23, 2024 $ 0.164
-0.62%
$ 300.61 million $ 2.9 million
Aug 22, 2024 $ 0.165
+4.77%
$ 302.48 million $ 2.31 million
Aug 21, 2024 $ 0.158
+2.88%
$ 288.71 million $ 3.28 million
Aug 20, 2024 $ 0.153
-1.61%
$ 280.62 million $ 2.17 million
Aug 19, 2024 $ 0.156
+0.99%
$ 285.21 million $ 2.42 million
Aug 18, 2024 $ 0.154
-1.33%
$ 282.41 million $ 2.11 million
Aug 17, 2024 $ 0.156
+3.41%
$ 286.21 million $ 2 million
Aug 16, 2024 $ 0.151
+1.77%
$ 276.8 million $ 2.16 million
Aug 15, 2024 $ 0.148
-2.00%
$ 272 million $ 2.54 million
Aug 14, 2024 $ 0.151
-1.73%
$ 277.55 million $ 2.63 million
Aug 13, 2024 $ 0.154
-1.34%
$ 282.44 million $ 3.21 million
Aug 12, 2024 $ 0.156
+2.36%
$ 286.29 million $ 4.4 million
Aug 11, 2024 $ 0.153
-6.27%
$ 279.71 million $ 4.01 million
Aug 10, 2024 $ 0.163
+1.87%
$ 298.37 million $ 6.57 million
Aug 9, 2024 $ 0.16
+6.48%
$ 292.88 million $ 5.54 million
Aug 8, 2024 $ 0.15
+5.32%
$ 275.06 million $ 3.21 million
Aug 7, 2024 $ 0.142
-5.72%
$ 261.15 million $ 3.94 million
Aug 6, 2024 $ 0.151
+2.37%
$ 276.96 million $ 4.3 million
Aug 5, 2024 $ 0.148
-9.36%
$ 270.56 million $ 7.07 million