Venom Historical Data

VENOM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.163
-2.78%
$ 298.5 million $ 3.97 million
Aug 3, 2024 $ 0.168
-1.70%
$ 307.04 million $ 3.21 million
Aug 2, 2024 $ 0.17
+1.15%
$ 312.34 million $ 5.18 million
Aug 1, 2024 $ 0.168
+9.60%
$ 308.78 million $ 1.45 million
Jul 31, 2024 $ 0.154
-2.39%
$ 281.72 million $ 2.09 million
Jul 30, 2024 $ 0.157
-1.89%
$ 288.61 million $ 2.23 million
Jul 29, 2024 $ 0.161
-3.92%
$ 294.17 million $ 1.66 million
Jul 28, 2024 $ 0.167
-3.32%
$ 306.29 million $ 2.27 million
Jul 27, 2024 $ 0.173
-7.88%
$ 316.78 million $ 7.96 million
Jul 26, 2024 $ 0.188
+18.62%
$ 343.81 million $ 4.62 million
Jul 25, 2024 $ 0.158
+0.90%
$ 289.79 million $ 1.57 million
Jul 24, 2024 $ 0.157
-3.28%
$ 287.17 million $ 1.52 million
Jul 23, 2024 $ 0.162
+1.88%
$ 297.05 million $ 2.46 million
Jul 22, 2024 $ 0.159
+2.76%
$ 266.11 million $ 2.15 million
Jul 21, 2024 $ 0.155
+2.79%
$ 258.75 million $ 1.16 million
Jul 20, 2024 $ 0.151
+2.08%
$ 251.65 million $ 1.66 million
Jul 19, 2024 $ 0.148
+4.51%
$ 246.48 million $ 582,458
Jul 18, 2024 $ 0.141
-0.42%
$ 235.8 million $ 1.01 million
Jul 17, 2024 $ 0.142
-1.96%
$ 236.72 million $ 2.26 million
Jul 16, 2024 $ 0.145
-2.30%
$ 241.4 million $ 2.42 million
Jul 15, 2024 $ 0.148
+14.13%
$ 246.98 million $ 9.88 million
Jul 14, 2024 $ 0.13
+2.40%
$ 216.25 million $ 971,908
Jul 13, 2024 $ 0.127
-1.37%
$ 211.16 million $ 991,631
Jul 12, 2024 $ 0.128
-4.15%
$ 214.03 million $ 1.27 million
Jul 11, 2024 $ 0.134
+3.08%
$ 223.24 million $ 9.08 million
Jul 10, 2024 $ 0.13
-1.28%
$ 216.46 million $ 11.78 million
Jul 9, 2024 $ 0.131
+2.34%
$ 218.97 million $ 3.17 million
Jul 8, 2024 $ 0.128
-0.66%
$ 213.92 million $ 2.28 million
Jul 7, 2024 $ 0.129
-7.80%
$ 215.31 million $ 5.26 million
Jul 6, 2024 $ 0.14
+11.37%
$ 233.48 million $ 5.91 million
Jul 5, 2024 $ 0.126
+4.94%
$ 209.59 million $ 3.54 million
Jul 4, 2024 $ 0.12
-12.02%
$ 199.51 million $ 2.2 million
Jul 3, 2024 $ 0.136
-2.75%
$ 226.74 million $ 3.23 million
Jul 2, 2024 $ 0.14
+7.18%
$ 233.13 million $ 4.67 million
Jul 1, 2024 $ 0.131
+2.66%
$ 217.49 million $ 3.13 million
Jun 30, 2024 $ 0.127
-2.12%
$ 211.76 million $ 5.99 million
Jun 29, 2024 $ 0.13
-8.36%
$ 216.31 million $ 4.1 million
Jun 28, 2024 $ 0.142
-5.65%
$ 235.94 million $ 1.08 million
Jun 27, 2024 $ 0.151
-5.08%
$ 249.92 million $ 1.66 million
Jun 26, 2024 $ 0.159
-1.14%
$ 263.29 million $ 1.47 million
Jun 25, 2024 $ 0.16
+11.14%
$ 265.92 million $ 8.82 million
Jun 24, 2024 $ 0.144
-4.21%
$ 239.28 million $ 2.22 million
Jun 23, 2024 $ 0.151
-4.89%
$ 249.76 million $ 1.92 million
Jun 22, 2024 $ 0.158
+4.39%
$ 262.63 million $ 2.64 million
Jun 21, 2024 $ 0.152
+1.22%
$ 251.5 million $ 4.63 million
Jun 20, 2024 $ 0.15
-1.69%
$ 248.34 million $ 2.71 million
Jun 19, 2024 $ 0.152
+0.90%
$ 252.3 million $ 1.95 million
Jun 18, 2024 $ 0.151
-9.40%
$ 250.36 million $ 4.33 million
Jun 17, 2024 $ 0.167
+1.26%
$ 276.27 million $ 4.17 million
Jun 16, 2024 $ 0.165
+4.95%
$ 272.82 million $ 8.44 million