ArgentinaCoin Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000156
-8.30%
$ 148,309 $ 409
Sep 23, 2024 $ 0.00017
+5.43%
$ 161,770 $ 101
Sep 22, 2024 $ 0.000162
+7.41%
$ 153,545 $ 780
Sep 21, 2024 $ 0.000151
+1.26%
$ 143,017 $ 125
Sep 20, 2024 $ 0.000149
+9.65%
$ 141,114 $ 753
Sep 19, 2024 $ 0.000136
+0.51%
$ 128,698 $ 154
Sep 18, 2024 $ 0.000134
-5.56%
$ 127,326 $ 390
Sep 17, 2024 $ 0.000142
-0.81%
$ 134,661 $ 112
Sep 13, 2024 $ 0.000154
+2.12%
$ 146,278 $ 109
Sep 12, 2024 $ 0.000151
+1.56%
$ 143,377 $ 956
Sep 11, 2024 $ 0.000149
-6.74%
$ 141,374 $ 1,470
Sep 10, 2024 $ 0.00016
-12.31%
$ 151,584 $ 1,061
Sep 9, 2024 $ 0.000182
-6.93%
$ 173,060 $ 686
Sep 8, 2024 $ 0.000196
+25.30%
$ 185,996 $ 638
Sep 7, 2024 $ 0.000156
+0.37%
$ 148,334 $ 138
Sep 6, 2024 $ 0.000154
-4.12%
$ 145,820 $ 45
Sep 5, 2024 $ 0.00016
+207.97%
$ 152,090 $ 3,417
Sep 4, 2024 $ 0.000052
-72.88%
$ 49,385 $ 1
Sep 3, 2024 $ 0.000192
-7.73%
$ 182,235 $ 161
Sep 2, 2024 $ 0.000207
+28.15%
$ 197,059 $ 736
Sep 1, 2024 $ 0.000162
-4.68%
$ 153,834 $ 15
Aug 31, 2024 $ 0.00016
-2.11%
$ 152,026 $ 2,030
Aug 30, 2024 $ 0.000164
+8.61%
$ 155,355 $ 2,794
Aug 29, 2024 $ 0.000173
+0.91%
$ -- $ 542
Aug 28, 2024 $ 0.000172
+1.78%
$ 163,149 $ 567
Aug 27, 2024 $ 0.000169
-7.78%
$ 160,373 $ 2,317
Aug 26, 2024 $ 0.000183
-8.15%
$ 173,825 $ 2,836
Aug 25, 2024 $ 0.000199
+3.91%
$ 189,258 $ 3,256
Aug 24, 2024 $ 0.000191
+7.40%
$ 181,439 $ 1,882
Aug 23, 2024 $ 0.000177
+10.41%
$ 168,541 $ 479
Aug 22, 2024 $ 0.00016
+18.32%
$ 152,399 $ 1,383
Aug 20, 2024 $ 0.000144
-0.72%
$ 137,215 $ 140
Aug 19, 2024 $ 0.000146
-8.31%
$ 138,254 $ 308
Aug 18, 2024 $ 0.000159
-1.14%
$ 150,760 $ 87
Aug 17, 2024 $ 0.000151
-13.89%
$ 143,202 $ 1,174
Aug 16, 2024 $ 0.000175
-7.31%
$ 166,386 $ 297
Aug 15, 2024 $ 0.000189
+7.13%
$ 179,696 $ 2,656
Aug 14, 2024 $ 0.000177
-18.95%
$ 167,826 $ 3,142
Aug 13, 2024 $ 0.000218
+1.13%
$ 207,110 $ 6,750
Aug 12, 2024 $ 0.000216
-4.22%
$ 204,911 $ 676
Aug 11, 2024 $ 0.000225
+4.26%
$ 213,289 $ 429
Aug 10, 2024 $ 0.000215
+5.27%
$ 204,643 $ 1,640
Aug 9, 2024 $ 0.000204
+10.22%
$ 194,008 $ 1,432
Aug 8, 2024 $ 0.000185
+8.94%
$ 175,993 $ 758
Aug 7, 2024 $ 0.000171
+1.93%
$ 161,979 $ 470
Aug 6, 2024 $ 0.000167
+6.23%
$ 158,348 $ 3,815
Aug 5, 2024 $ 0.000157
-0.63%
$ 149,158 $ 591
Aug 3, 2024 $ 0.000198
-6.79%
$ 187,710 $ 406
Aug 2, 2024 $ 0.000212
+10.74%
$ 201,186 $ 900
Aug 1, 2024 $ 0.00019
-3.71%
$ 180,701 $ 625