ArgentinaCoin Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000264
+1.67%
$ -- $ 370
Jul 30, 2024 $ 0.00026
+0.06%
$ 246,504 $ 463
Jul 29, 2024 $ 0.000287
+0.77%
$ 272,318 $ 78
Jul 28, 2024 $ 0.000284
-7.17%
$ 269,941 $ 1,068
Jul 27, 2024 $ 0.000307
-9.77%
$ 291,300 $ 2,236
Jul 26, 2024 $ 0.00034
+38.30%
$ 322,588 $ 2,481
Jul 25, 2024 $ 0.000245
-4.97%
$ 232,828 $ 804
Jul 24, 2024 $ 0.000254
+8.62%
$ 241,315 $ 333
Jul 23, 2024 $ 0.000234
-23.94%
$ 222,200 $ 1,487
Jul 22, 2024 $ 0.000309
-15.06%
$ 293,617 $ 830
Jul 21, 2024 $ 0.000364
-4.91%
$ 345,355 $ 4,344
Jul 20, 2024 $ 0.000383
+2.53%
$ 363,800 $ 1,988
Jul 19, 2024 $ 0.000374
+24.59%
$ 354,765 $ 6,261
Jul 18, 2024 $ 0.00024
+0.55%
$ -- $ 2,944
Jul 17, 2024 $ 0.000238
-8.98%
$ 225,842 $ 4,308
Jul 16, 2024 $ 0.000262
+26.15%
$ 248,740 $ 4,930
Jul 15, 2024 $ 0.000208
-41.96%
$ 197,575 $ 36,382
Jul 14, 2024 $ 0.000361
+16.56%
$ 343,083 $ 19,682
Jul 13, 2024 $ 0.000309
+47.38%
$ 293,603 $ 12,476
Jul 12, 2024 $ 0.000209
-6.37%
$ 198,020 $ 2,279
Jul 11, 2024 $ 0.000223
-1.26%
$ 211,481 $ 3,875
Jul 10, 2024 $ 0.000226
+19.03%
$ 215,009 $ 8,488
Jul 9, 2024 $ 0.000185
+22.74%
$ 175,667 $ 214
Jul 8, 2024 $ 0.000151
-23.51%
$ 142,980 $ 2,923
Jul 7, 2024 $ 0.000197
-9.82%
$ 186,930 $ 198
Jul 6, 2024 $ 0.000218
+18.42%
$ 206,733 $ 948
Jul 5, 2024 $ 0.000185
+7.54%
$ 175,292 $ 4,441
Jul 4, 2024 $ 0.000181
-13.98%
$ 171,886 $ 696
Jul 3, 2024 $ 0.000211
-14.17%
$ 200,078 $ 1,903
Jul 2, 2024 $ 0.000247
+6.75%
$ 234,531 $ 883
Jul 1, 2024 $ 0.000231
-27.32%
$ 219,772 $ 3,521
Jun 30, 2024 $ 0.000316
-2.17%
$ 300,545 $ 11,504
Jun 29, 2024 $ 0.000324
+5.45%
$ 307,798 $ 11,782
Jun 28, 2024 $ 0.000306
-10.06%
$ 290,343 $ 11,114
Jun 27, 2024 $ 0.00034
+18.28%
$ 322,678 $ 12,351
Jun 26, 2024 $ 0.000285
-24.34%
$ 271,141 $ 13,413
Jun 25, 2024 $ 0.000377
-11.93%
$ 357,861 $ 9,727
Jun 20, 2024 $ 0.000655
+0.47%
$ -- $ 13,071
Jun 19, 2024 $ 0.000652
-53.93%
$ 618,856 $ 13,007
Jun 18, 2024 $ 0.00141
+1.12%
$ 1.34 million $ 97,356
Jun 17, 2024 $ 0.0014
-1.32%
$ 1.33 million $ 96,298
Jun 16, 2024 $ 0.00142
-0.16%
$ 1.34 million $ 97,425
Jun 15, 2024 $ 0.00142
+0.88%
$ 1.34 million $ 97,448
Jun 14, 2024 $ 0.0014
-1.64%
$ 1.33 million $ 96,550
Jun 13, 2024 $ 0.00142
-2.27%
$ 1.35 million $ 98,436
Jun 12, 2024 $ 0.00144
-6.26%
$ 1.37 million $ 37,816
Jun 11, 2024 $ 0.00153
-8.86%
$ 1.45 million $ 45,679
Jun 10, 2024 $ 0.00168
+1.96%
$ 1.6 million $ 52,485
Jun 9, 2024 $ 0.00165
+20.60%
$ 1.57 million $ 37,593
Jun 8, 2024 $ 0.00137
-1.78%
$ 1.3 million $ 52,575