BitMart Token Historical Data

BMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.26
-6.86%
$ 52.11 million $ 286,891
Apr 25, 2024 $ 0.279
-15.62%
$ 55.95 million $ 475,098
Apr 24, 2024 $ 0.331
-1.47%
$ 66.3 million $ 237,137
Apr 23, 2024 $ 0.336
-1.43%
$ 67.29 million $ 222,000
Apr 22, 2024 $ 0.34
-2.41%
$ 68.27 million $ 407,852
Apr 21, 2024 $ 0.349
-1.59%
$ 69.96 million $ 174,281
Apr 20, 2024 $ 0.354
+0.43%
$ 72.03 million $ 648,501
Apr 19, 2024 $ 0.353
+6.75%
$ 71.73 million $ 641,289
Apr 18, 2024 $ 0.331
-3.15%
$ 67.2 million $ 361,172
Apr 17, 2024 $ 0.341
-6.03%
$ 69.38 million $ 364,572
Apr 16, 2024 $ 0.363
-1.05%
$ 73.83 million $ 430,720
Apr 15, 2024 $ 0.367
+4.79%
$ 74.63 million $ 1.04 million
Apr 14, 2024 $ 0.351
-2.19%
$ 71.22 million $ 497,722
Apr 13, 2024 $ 0.358
-4.62%
$ 72.84 million $ 624,629
Apr 12, 2024 $ 0.376
-0.13%
$ 76.41 million $ 1.31 million
Apr 11, 2024 $ 0.377
+19.32%
$ 76.52 million $ 867,420
Apr 10, 2024 $ 0.316
+7.70%
$ 64.13 million $ 784,499
Apr 9, 2024 $ 0.293
+0.27%
$ 59.55 million $ 247,689
Apr 8, 2024 $ 0.292
+1.48%
$ 59.38 million $ 217,063
Apr 7, 2024 $ 0.288
+3.89%
$ 58.45 million $ 205,566
Apr 6, 2024 $ 0.277
-0.61%
$ 56.29 million $ 138,736
Apr 5, 2024 $ 0.279
-3.64%
$ 56.64 million $ 221,640
Apr 4, 2024 $ 0.289
+1.66%
$ 58.78 million $ 189,805
Apr 3, 2024 $ 0.285
-3.71%
$ 57.82 million $ 639,434
Apr 2, 2024 $ 0.296
+13.38%
$ 60.13 million $ 1.2 million
Apr 1, 2024 $ 0.261
-5.92%
$ 53.1 million $ 598,170
Mar 31, 2024 $ 0.279
-2.57%
$ 56.66 million $ 1.2 million
Mar 30, 2024 $ 0.286
-4.12%
$ 58.17 million $ 3.11 million
Mar 29, 2024 $ 0.299
-2.36%
$ 60.67 million $ 3.49 million
Mar 28, 2024 $ 0.306
-0.66%
$ 62.13 million $ 2 million
Mar 27, 2024 $ 0.309
+0.18%
$ 62.82 million $ 971,416
Mar 26, 2024 $ 0.309
+8.98%
$ 62.71 million $ 2.68 million
Mar 25, 2024 $ 0.284
-1.12%
$ 57.62 million $ 2.74 million
Mar 24, 2024 $ 0.287
+0.82%
$ 58.28 million $ 2.84 million
Mar 23, 2024 $ 0.284
-3.84%
$ 57.8 million $ 1.37 million
Mar 22, 2024 $ 0.296
-0.66%
$ 60.11 million $ 1.63 million
Mar 21, 2024 $ 0.302
+3.39%
$ 61.33 million $ 857,253
Mar 20, 2024 $ 0.292
-3.40%
$ 59.32 million $ 1.39 million
Mar 19, 2024 $ 0.302
-7.47%
$ 61.41 million $ 1.02 million
Mar 18, 2024 $ 0.327
+1.14%
$ 66.37 million $ 432,853
Mar 17, 2024 $ 0.323
+0.75%
$ 65.62 million $ 821,251
Mar 16, 2024 $ 0.322
-4.56%
$ 65.45 million $ 2.06 million
Mar 15, 2024 $ 0.337
+22.53%
$ 68.57 million $ 2.25 million
Mar 14, 2024 $ 0.275
-5.49%
$ 55.96 million $ 1.63 million
Mar 13, 2024 $ 0.292
+16.13%
$ 59.24 million $ 1.75 million
Mar 12, 2024 $ 0.251
+1.61%
$ 51 million $ 1.66 million
Mar 11, 2024 $ 0.247
+4.58%
$ 50.24 million $ 1.69 million
Mar 10, 2024 $ 0.236
+2.22%
$ 48.04 million $ 2.27 million
Mar 9, 2024 $ 0.232
-0.98%
$ 47.07 million $ 2.04 million
Mar 8, 2024 $ 0.234
-1.09%
$ 47.52 million $ 2.03 million