BitMart Token Historical Data

BMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.236
+1.71%
$ 48.04 million $ 2.55 million
Mar 6, 2024 $ 0.232
+1.27%
$ 47.24 million $ 2.75 million
Mar 5, 2024 $ 0.23
+9.87%
$ 46.64 million $ 3.05 million
Mar 4, 2024 $ 0.209
-1.48%
$ 42.45 million $ 3.11 million
Mar 3, 2024 $ 0.212
+1.26%
$ 43.06 million $ 2.37 million
Mar 2, 2024 $ 0.209
+1.67%
$ 42.55 million $ 2.72 million
Mar 1, 2024 $ 0.206
-2.37%
$ 41.85 million $ 3.64 million
Feb 29, 2024 $ 0.211
+0.14%
$ 42.8 million $ 3.97 million
Feb 28, 2024 $ 0.21
-1.15%
$ 42.75 million $ 2.44 million
Feb 27, 2024 $ 0.213
-0.72%
$ 43.24 million $ 3.87 million
Feb 26, 2024 $ 0.214
+3.60%
$ 43.56 million $ 3.39 million
Feb 25, 2024 $ 0.207
-0.16%
$ 42.08 million $ 2.08 million
Feb 24, 2024 $ 0.207
+1.72%
$ 42.14 million $ 1.84 million
Feb 23, 2024 $ 0.204
-0.75%
$ 41.43 million $ 2.42 million
Feb 22, 2024 $ 0.205
+3.13%
$ 41.75 million $ 2.48 million
Feb 21, 2024 $ 0.199
-0.98%
$ 40.49 million $ 2.71 million
Feb 20, 2024 $ 0.201
-6.95%
$ 40.9 million $ 3.68 million
Feb 19, 2024 $ 0.216
-0.69%
$ 43.96 million $ 3.28 million
Feb 18, 2024 $ 0.218
+0.48%
$ 44.26 million $ 1.74 million
Feb 17, 2024 $ 0.217
-2.86%
$ 44.05 million $ 2.49 million
Feb 16, 2024 $ 0.223
-0.49%
$ 45.34 million $ 3.55 million
Feb 15, 2024 $ 0.224
-0.12%
$ 45.56 million $ 6.83 million
Feb 14, 2024 $ 0.225
+2.43%
$ 45.64 million $ 4.6 million
Feb 13, 2024 $ 0.219
+1.95%
$ 44.56 million $ 6.05 million
Feb 12, 2024 $ 0.215
+1.14%
$ 43.71 million $ 5.33 million
Feb 11, 2024 $ 0.213
-0.26%
$ 43.22 million $ 3.83 million
Feb 10, 2024 $ 0.213
+0.65%
$ 43.33 million $ 2.85 million
Feb 9, 2024 $ 0.212
-3.43%
$ 43.04 million $ 4.71 million
Feb 8, 2024 $ 0.219
+1.89%
$ 44.58 million $ 4.12 million
Feb 7, 2024 $ 0.215
-1.06%
$ 43.75 million $ 4.3 million
Feb 6, 2024 $ 0.218
-2.80%
$ 44.22 million $ 3.66 million
Feb 5, 2024 $ 0.224
+6.10%
$ 45.51 million $ 2.52 million
Feb 4, 2024 $ 0.211
+1.82%
$ 42.89 million $ 2.06 million
Feb 3, 2024 $ 0.207
-17.86%
$ 42.12 million $ 2.1 million
Feb 2, 2024 $ 0.253
+31.59%
$ 51.31 million $ 3.35 million
Feb 1, 2024 $ 0.192
+0.00%
$ 38.99 million $ 3.23 million
Jan 31, 2024 $ 0.192
-0.26%
$ 38.99 million $ 2.3 million
Jan 30, 2024 $ 0.192
-0.12%
$ 39.1 million $ 3.37 million
Jan 29, 2024 $ 0.193
+0.77%
$ 39.15 million $ 2.17 million
Jan 28, 2024 $ 0.191
-0.49%
$ 38.85 million $ 1.97 million
Jan 27, 2024 $ 0.192
-0.11%
$ 39.04 million $ 1.29 million
Jan 26, 2024 $ 0.193
+1.44%
$ 39.15 million $ 3.31 million
Jan 25, 2024 $ 0.19
+0.82%
$ 38.59 million $ 2.68 million
Jan 24, 2024 $ 0.188
+0.78%
$ 38.28 million $ 2.44 million
Jan 23, 2024 $ 0.187
-4.36%
$ 37.98 million $ 2.35 million
Jan 22, 2024 $ 0.195
-1.44%
$ 39.71 million $ 3.01 million
Jan 21, 2024 $ 0.198
+0.97%
$ 40.29 million $ 1.25 million
Jan 20, 2024 $ 0.196
-1.82%
$ 39.91 million $ 2.65 million
Jan 19, 2024 $ 0.2
-0.58%
$ 40.65 million $ 3.15 million
Jan 18, 2024 $ 0.201
-1.86%
$ 40.88 million $ 3.91 million