BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.205
-0.66%
$ 41.67 million $ 5.05 million
Jan 16, 2024 $ 0.206
+1.09%
$ 41.95 million $ 3.86 million
Jan 15, 2024 $ 0.204
+1.55%
$ 41.5 million $ 3.92 million
Jan 14, 2024 $ 0.202
-2.87%
$ 40.94 million $ 2.92 million
Jan 13, 2024 $ 0.207
-4.45%
$ 42.13 million $ 2.6 million
Jan 12, 2024 $ 0.217
-5.21%
$ 44.08 million $ 3.93 million
Jan 11, 2024 $ 0.229
+2.42%
$ 46.51 million $ 3.04 million
Jan 10, 2024 $ 0.224
+1.91%
$ 45.45 million $ 3.63 million
Jan 9, 2024 $ 0.219
-1.56%
$ 44.59 million $ 4.52 million
Jan 8, 2024 $ 0.223
+6.73%
$ 45.28 million $ 2.72 million
Jan 7, 2024 $ 0.209
-0.06%
$ 42.37 million $ 4.01 million
Jan 6, 2024 $ 0.209
-0.22%
$ 42.52 million $ 2.85 million
Jan 5, 2024 $ 0.21
-0.56%
$ 42.61 million $ 3.66 million
Jan 4, 2024 $ 0.211
+3.82%
$ 42.87 million $ 4.58 million
Jan 3, 2024 $ 0.203
-5.11%
$ 41.29 million $ 11.36 million
Jan 2, 2024 $ 0.214
+2.62%
$ 43.51 million $ 15.44 million
Jan 1, 2024 $ 0.209
+3.83%
$ 42.4 million $ 8.8 million
Dec 31, 2023 $ 0.201
+0.15%
$ 40.88 million $ 7.96 million
Dec 30, 2023 $ 0.201
+0.61%
$ 40.81 million $ 7.35 million
Dec 29, 2023 $ 0.199
-1.67%
$ 40.51 million $ 6.76 million
Dec 28, 2023 $ 0.203
-1.97%
$ 41.2 million $ 6.66 million
Dec 27, 2023 $ 0.207
+2.22%
$ 42.04 million $ 10.9 million
Dec 26, 2023 $ 0.202
-2.36%
$ 41.12 million $ 8.27 million
Dec 25, 2023 $ 0.207
+0.96%
$ 42.04 million $ 3.31 million
Dec 24, 2023 $ 0.205
+26.67%
$ 41.65 million $ 3.38 million
Dec 23, 2023 $ 0.162
-0.41%
$ 32.88 million $ 2.57 million
Dec 22, 2023 $ 0.163
+0.52%
$ 33.04 million $ 2.12 million
Dec 21, 2023 $ 0.162
+0.76%
$ 32.95 million $ 2.24 million
Dec 20, 2023 $ 0.161
+3.35%
$ 32.74 million $ 2.02 million
Dec 19, 2023 $ 0.156
-0.89%
$ 31.69 million $ 2.05 million
Dec 18, 2023 $ 0.157
+1.43%
$ 31.95 million $ 2.03 million
Dec 17, 2023 $ 0.155
-0.70%
$ 31.5 million $ 1.98 million
Dec 16, 2023 $ 0.156
+0.79%
$ 31.71 million $ 2.03 million
Dec 15, 2023 $ 0.155
-2.71%
$ 31.45 million $ 1.96 million
Dec 14, 2023 $ 0.159
+0.40%
$ 32.32 million $ 2.1 million
Dec 13, 2023 $ 0.158
+3.52%
$ 32.18 million $ 2.05 million
Dec 12, 2023 $ 0.153
+0.38%
$ 31.08 million $ 2.13 million
Dec 11, 2023 $ 0.152
-5.60%
$ 30.96 million $ 2.02 million
Dec 10, 2023 $ 0.161
+0.18%
$ 32.81 million $ 2.04 million
Dec 9, 2023 $ 0.161
-1.01%
$ 32.76 million $ 2.04 million
Dec 8, 2023 $ 0.163
+2.09%
$ 33.1 million $ 2.02 million
Dec 7, 2023 $ 0.16
-1.05%
$ 32.46 million $ 2.07 million
Dec 6, 2023 $ 0.162
-0.70%
$ 32.82 million $ 1.96 million
Dec 5, 2023 $ 0.163
+5.18%
$ 33.05 million $ 2.11 million
Dec 4, 2023 $ 0.155
+4.98%
$ 31.41 million $ 2.07 million
Dec 3, 2023 $ 0.147
+1.42%
$ 29.96 million $ 2.02 million
Dec 2, 2023 $ 0.145
+1.61%
$ 29.54 million $ 2.03 million
Dec 1, 2023 $ 0.143
+2.76%
$ 29.07 million $ 2.02 million
Nov 30, 2023 $ 0.139
-0.17%
$ 28.29 million $ 2.02 million
Nov 29, 2023 $ 0.14
+0.24%
$ 28.35 million $ 2.01 million