BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.139
+1.43%
$ 28.28 million $ 2 million
Nov 27, 2023 $ 0.137
-0.62%
$ 27.88 million $ 2.03 million
Nov 26, 2023 $ 0.138
-0.79%
$ 28.05 million $ 2.01 million
Nov 25, 2023 $ 0.139
+0.23%
$ 28.27 million $ 2.03 million
Nov 24, 2023 $ 0.139
+0.95%
$ 28.19 million $ 2 million
Nov 23, 2023 $ 0.137
-3.99%
$ 27.92 million $ 2.04 million
Nov 22, 2023 $ 0.143
-0.56%
$ 29.09 million $ 2.04 million
Nov 21, 2023 $ 0.144
+1.39%
$ 29.3 million $ 1.83 million
Nov 20, 2023 $ 0.142
+3.30%
$ 28.89 million $ 2.08 million
Nov 19, 2023 $ 0.138
+2.07%
$ 27.98 million $ 1.96 million
Nov 18, 2023 $ 0.135
+0.27%
$ 27.42 million $ 2.13 million
Nov 17, 2023 $ 0.135
+7.15%
$ 27.38 million $ 2.01 million
Nov 16, 2023 $ 0.126
-9.93%
$ 25.55 million $ 2.04 million
Nov 15, 2023 $ 0.139
+3.49%
$ 28.33 million $ 2.06 million
Nov 14, 2023 $ 0.135
+0.13%
$ 27.38 million $ 2.03 million
Nov 13, 2023 $ 0.135
-1.50%
$ 27.37 million $ 2.01 million
Nov 12, 2023 $ 0.137
-0.12%
$ 27.78 million $ 1.98 million
Nov 11, 2023 $ 0.137
-0.36%
$ 27.79 million $ 2.02 million
Nov 10, 2023 $ 0.137
+1.35%
$ 27.91 million $ 2.01 million
Nov 9, 2023 $ 0.136
+2.70%
$ 27.54 million $ 2.14 million
Nov 8, 2023 $ 0.132
+1.14%
$ 26.85 million $ 2.02 million
Nov 7, 2023 $ 0.131
+0.31%
$ 26.54 million $ 2.05 million
Nov 6, 2023 $ 0.13
-0.17%
$ 26.44 million $ 2.03 million
Nov 5, 2023 $ 0.13
-0.30%
$ 26.5 million $ 2.02 million
Nov 4, 2023 $ 0.131
+1.53%
$ 26.58 million $ 2.14 million
Nov 3, 2023 $ 0.129
-0.46%
$ 26.18 million $ 2.05 million
Nov 2, 2023 $ 0.129
+1.97%
$ 26.29 million $ 2.01 million
Nov 1, 2023 $ 0.127
-0.70%
$ 25.79 million $ 2.05 million
Oct 31, 2023 $ 0.128
+1.25%
$ 25.95 million $ 1.99 million
Oct 30, 2023 $ 0.126
-0.23%
$ 25.63 million $ 1.84 million
Oct 29, 2023 $ 0.126
+0.39%
$ 25.69 million $ 2.03 million
Oct 28, 2023 $ 0.126
+0.92%
$ 25.59 million $ 1.99 million
Oct 27, 2023 $ 0.125
-0.92%
$ 25.36 million $ 2 million
Oct 26, 2023 $ 0.126
-0.17%
$ 25.6 million $ 2.05 million
Oct 25, 2023 $ 0.126
+1.21%
$ 25.65 million $ 2.06 million
Oct 24, 2023 $ 0.125
+2.72%
$ 25.35 million $ 2.01 million
Oct 23, 2023 $ 0.121
+9.75%
$ 24.66 million $ 2.13 million
Oct 22, 2023 $ 0.111
-0.50%
$ 22.47 million $ 2.01 million
Oct 21, 2023 $ 0.111
+1.75%
$ 22.63 million $ 2.04 million
Oct 20, 2023 $ 0.109
+3.47%
$ 22.24 million $ 2 million
Oct 19, 2023 $ 0.106
+1.05%
$ 21.49 million $ 2.01 million
Oct 18, 2023 $ 0.105
-0.32%
$ 21.27 million $ 2.01 million
Oct 17, 2023 $ 0.105
-0.23%
$ 21.33 million $ 2.03 million
Oct 16, 2023 $ 0.105
+4.79%
$ 21.38 million $ 2.06 million
Oct 15, 2023 $ 0.1
+0.84%
$ 20.39 million $ 2 million
Oct 14, 2023 $ 0.0995
+0.17%
$ 20.22 million $ 2.03 million
Oct 13, 2023 $ 0.0993
+0.32%
$ 20.18 million $ 2.04 million
Oct 12, 2023 $ 0.099
-0.08%
$ 20.12 million $ 1.98 million
Oct 11, 2023 $ 0.099
-2.05%
$ 20.12 million $ 2.02 million
Oct 10, 2023 $ 0.101
-1.13%
$ 20.55 million $ 1.93 million